Nejvyšší kurz, Burza Praha dne 19.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| Přehled kurzů cenných papírů - 19.7.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 929.00 | -0.17% | 5 880 996 | 595 | 9 802.00 | 0.00% | 19 604 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 000.10 | -5.73% | 9 000 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 045.00 | +0.70% | 199 534 549 | 49 496 | 4 040.00 | +1.00% | 176 890 | 44 | ||||||
| GOLD | 2 766.00 | -0.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 221.00 | +0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 797.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | +1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 714.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | -1.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
| PX FUT DEC11 | 1 201.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 013.00 | -3.34% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||||
| CEZ FUT SEP11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 844.00 | +0.21% | 564 176 173 | 665 116 | 842.20 | -0.04% | 1 799 235 | 2 128 | ||||||
| ERBA FUT SEP11 | 813.10 | -0.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 807.60 | -1.40% | 81 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | -0.75% | 143 435 756 | 177 122 | 806.00 | -0.19% | 2 414 666 | 2 980 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 653.90 | +1.57% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +4.12% | 10 464 | 15 | ||||||
| S-BOX DIMAX | 600.80 | +0.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 561.00 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 510.30 | +0.49% | 0 | 0 | ||||||||||
| CTX | 475.60 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
| O2 C.R. | 421.00 | -0.94% | 342 475 531 | 808 527 | 424.00 | -0.02% | 4 265 920 | 10 039 | ||||||
| RDX | 409.00 | +0.49% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.40 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 315.20 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 305.20 | -0.36% | 0 | 0 | ||||||||||
| CETV | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 | ||||||
| SETX INDEX LONG | 250.90 | -0.16% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||||
| KITD, v likvidaci | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.56 | +0.31% | 2 297 627 | 12 657 | 185.30 | +1.65% | 752 831 | 4 083 | ||||||
| UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||||
| CEETX TL 800 | 167.21 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.12 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL | 139.10 | +2.43% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 134.81 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.20 | +2.71% | 0 | 0 | ||||||||||
| FORTUNA | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
| PX INDEX CERT. | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
