Největší objemy, Burza Praha dne 19.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
Poehled kurzu cenných papíru - 19.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 963.90 | +1.99% | 215 582 781 | 225 694 | 956.20 | +1.19% | 3 028 346 | 3 175 | ||||||
ČEZ | 453.00 | +0.78% | 198 939 282 | 442 551 | 451.00 | +0.49% | 7 523 081 | 16 741 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 197 865 111 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 125 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 168 493 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 101 925 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 82 457 740 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 632.60 | -0.19% | 65 213 256 | 103 292 | 630.10 | -0.14% | 2 391 878 | 3 789 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 446 557 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 30 867 067 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 230.00 | +0.83% | 23 200 468 | 101 610 | 229.00 | +0.17% | 525 150 | 2 309 | ||||||
VIG | 464.30 | -1.34% | 7 620 216 | 16 340 | 468.00 | -2.23% | 133 671 | 285 | ||||||
PHILIP MORRIS ČR A | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 4 464 553 | 88 | ||||||||||
CPI IV 4,65/22 | 103.00 | +0.98% | 2 254 819 | 2 202 464 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 118 600 | 2 000 | ||||||||||
PFNONWOVENS | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
CETV | 58.70 | +1.21% | 1 823 614 | 31 574 | 57.50 | -0.86% | 228 249 | 3 968 | ||||||
EPH 4,20/18 | 103.00 | 0.00% | 1 564 425 | 1 500 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 552 667 | 1 500 000 | ||||||||||
FORTUNA | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
UNIPETROL | 173.00 | +0.55% | 725 653 | 4 195 | 173.10 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
EB SIL BC02 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
EB DAX TS10 | 376.90 | +4.40% | 99 940 | 263 | ||||||||||
E4U | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
STOCK | 53.30 | -0.09% | 55 733 | 1 045 | 53.20 | -0.18% | 46 378 | 870 | ||||||
EB KOM TL06 | 67.80 | +11.88% | 11 900 | 170 | ||||||||||
EB VOW TL01 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
EB VIG TL02 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
EB EGB TL7 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
EB KOM TL5 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
EB DAX TL8 | 571.90 | -2.11% | 0 | 0 | ||||||||||
EB DAX TL11 | 435.50 | -2.77% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TS07 | 6.55 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.65 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 790.90 | -0.50% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 698.00 | -0.66% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 303.20 | +0.43% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €