Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
| Přehled kurzů cenných papírů - 19.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 55.80 | +26.53% | 0 | 0 | ||||||||||
| EB KOM TL06 | 67.80 | +11.88% | 11 900 | 170 | ||||||||||
| EB USDCZK TL05 | 13.35 | +6.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
| EB DAX TS10 | 376.90 | +4.40% | 99 940 | 263 | ||||||||||
| EB DAX TS09 | 510.50 | +3.17% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.45 | +3.12% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.20 | +2.88% | 0 | 0 | ||||||||||
| EB SIL TS6 | 52.45 | +2.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.10 | +2.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 358.80 | +2.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.90 | +1.99% | 215 582 781 | 225 694 | 956.20 | +1.19% | 3 028 346 | 3 175 | ||||||
| EB GLD TS7 | 428.30 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
| MONETA MONEY BANK | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
| EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.50 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 259.00 | +1.37% | 0 | 0 | ||||||||||
| CETV | 58.70 | +1.21% | 1 823 614 | 31 574 | 57.50 | -0.86% | 228 249 | 3 968 | ||||||
| EB S&P500 TS05 | 72.25 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.05 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS09 | 630.10 | +1.09% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +0.98% | 2 254 819 | 2 202 464 | ||||||||||
| EB VOW TL01 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
| O2 C.R. | 230.00 | +0.83% | 23 200 468 | 101 610 | 229.00 | +0.17% | 525 150 | 2 309 | ||||||
| ČEZ | 453.00 | +0.78% | 198 939 282 | 442 551 | 451.00 | +0.49% | 7 523 081 | 16 741 | ||||||
| BRENT CRUDE OIL | 51.55 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 149.00 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 695.00 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 925.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 648.00 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.55% | 725 653 | 4 195 | 173.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 171.00 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 254.60 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 230.60 | +0.44% | 0 | 0 | ||||||||||
| CTX | 303.20 | +0.43% | 0 | 0 | ||||||||||
| GOLD | 3 271.00 | +0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 273.00 | +0.37% | 0 | 0 | ||||||||||
| FORTUNA | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
| EB SIL BC02 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
| INDUSTRY BASKET | 317.20 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.65 | +0.24% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.10 | +0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TL13 | 549.30 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
| ERSTE TL 220 | 414.40 | +0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 254.20 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 427.20 | +0.12% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.30 | +0.11% | 0 | 0 | ||||||||||
| EB SIL TL07 | 205.60 | +0.10% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
