Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
| Přehled kurzů cenných papírů - 19.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.90 | +4.42% | 934 136 | 49 701 | 18.20 | +1.67% | 113 596 | 6 260 | ||||||
| CPI FIM | 145.50 | +3.81% | 3 243 757 | 22 556 | 143.00 | +1.42% | 652 009 | 4 525 | ||||||
| UNIPETROL | 228.40 | +3.35% | 120 559 167 | 531 967 | 227.50 | +2.52% | 2 272 906 | 10 094 | ||||||
| VIG | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
| PHILIP MORRIS ČR A | 8 950.00 | +2.76% | 13 642 395 | 1 532 | 8 820.00 | +0.34% | 192 276 | 22 | ||||||
| CEETX TL 1200 | 59.15 | +2.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 224.00 | +2.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.94 | +2.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 072.00 | +2.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.40 | +1.94% | 6 242 337 | 14 230 | 436.30 | +0.69% | 144 573 | 331 | ||||||
| ECM | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
| TOP ČESKÝ BON CZ | 1 129.00 | +1.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
| NWN | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
| NWR | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
| KITD, v likvidaci | 182.00 | +1.39% | 745 078 | 4 110 | 189.00 | +0.53% | 0 | 0 | ||||||
| BRENT TL+ | 59.40 | +1.37% | 119 600 | 2 000 | ||||||||||
| CHINA BONUS III | 2 097.00 | +1.26% | 0 | 0 | ||||||||||
| GOLD | 2 379.00 | +1.23% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.80 | +1.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.31 | +0.94% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 69.10 | +0.88% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.70 | +0.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.90 | +0.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 130.00 | +0.73% | 315 874 008 | 76 210 | 4 088.00 | -0.29% | 5 313 354 | 1 280 | ||||||
| BRENT CRUDE OIL | 70.90 | +0.71% | 0 | 0 | ||||||||||
| CTX | 478.10 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL | 74.60 | +0.67% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 401.70 | +0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.90 | +0.50% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.90 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.90 | +0.43% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.20 | +0.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 586.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.84 | +0.28% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 193.00 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.23% | 851 929 257 | 1 945 187 | 436.50 | +0.46% | 5 350 436 | 12 208 | ||||||
| CROX INDEX CERT | 291.40 | +0.17% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 192.00 | +0.17% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.10 | +0.14% | 0 | 0 | ||||||||||
| RDX | 350.90 | +0.14% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.40 | +0.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.90 | +0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.82 | +0.06% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.58 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
