Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2020

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.8.2020
AVAST	159.00	-1.30%	17 062 660	107 415	159.20	-1.72%	481 392	3 009
CETV	89.50	-0.44%	690 883	7 703	90.20	+0.33%	26 639	296
ČEZ	461.00	-1.28%	89 652 067	193 125	464.00	-1.80%	1 377 945	2 952
DEUTSCHE BANK AG	206.90	0.00%	0	0	208.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	394.80	0.00%	0	0
E4U	97.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	530.20	+0.23%	26 815 282	50 741	536.00	0.00%	811 184	1 528
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	46.00	0.00%	920 000	20 000	46.00	0.00%	0	0
KOFOLA CS	222.00	0.00%	28 134	126	225.00	+0.44%	225	1
KOMERČNÍ BANKA	536.00	-2.37%	39 179 583	72 795	543.00	+0.18%	418 386	771
MONETA MONEY BANK	54.80	0.00%	52 525 060	959 657	55.10	+0.18%	801 761	14 536
NOKIA CORP.	109.44	-1.49%	34 799	318	108.60	-1.27%	49 178	450
O2 C.R.	218.50	-0.23%	1 967 002	8 979	218.50	-0.68%	52 859	241
PFNONWOVENS	680.00	-0.29%	2 040	3	682.00	0.00%	0	0
PHILIP MORRIS ČR A	13 300.00	0.00%	5 353 520	401	13 400.00	-0.15%	93 900	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 950.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	390.00	0.00%	0	0
RMS MEZZANINE	0.73	+4.29%	11 583	15 898	0.70	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.30	-0.31%	32 291	492	66.00	0.00%	660	10
TOMA	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	519.50	+1.07%	2 413 599	4 640	527.50	+2.42%	5 275	10