Nejnižší kurz, Burza Praha dne 19.8.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
Přehled kurzů cenných papírů - 19.8.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.02 | -3.46% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.57 | +1.83% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.62 | -0.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | -0.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.70 | +5.63% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.39 | -1.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.74 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.96 | +4.36% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.27 | -6.33% | 14 904 | 868 | ||||||||||
EB MONET TL04 | 17.04 | -0.58% | 14 966 | 825 | ||||||||||
EB RBI TL03 | 18.44 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.97 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.24 | +2.76% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.88 | +1.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.31 | +2.11% | 0 | 0 | ||||||||||
EB OMV TL03 | 23.16 | -2.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.26 | -0.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.74 | +4.39% | 1 237 | 50 | ||||||||||
EB RBI TS03 | 25.70 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.07 | -1.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.24 | -1.32% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.97 | -0.28% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.54 | -5.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.67 | -1.66% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.78 | -0.83% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.85 | +0.74% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.94 | +1.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.59 | -1.70% | 0 | 0 | ||||||||||
EB OMV TS04 | 38.28 | +1.35% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.46 | -1.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.79 | -0.15% | 0 | 0 | ||||||||||
KARO LEATHER | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS04 | 46.58 | -3.06% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 48.43 | +0.35% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.49 | +0.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.20 | +2.07% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.40 | -2.09% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 54.50 | +3.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.80 | 0.00% | 52 525 060 | 959 657 | 55.10 | +0.18% | 801 761 | 14 536 | ||||||
EB EGB TS09 | 60.52 | -0.82% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 63.16 | +2.32% | 0 | 0 | ||||||||||
STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
EB RWE TL01 | 67.65 | -6.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.88 | -1.91% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | -0.65% | 1 339 800 | 174 | ||||||||||
EB OMV TS03 | 82.46 | +0.59% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.08 | -2.10% | 0 | 0 | ||||||||||
CETV | 89.50 | -0.44% | 690 883 | 7 703 | 90.20 | +0.33% | 26 639 | 296 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky