Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| Přehled kurzů cenných papírů - 19.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 157.96 | +8.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.70 | +5.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.74 | +4.39% | 1 237 | 50 | ||||||||||
| EB CEZ TS08 | 11.96 | +4.36% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 54.50 | +3.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.24 | +2.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.74 | +2.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 63.16 | +2.32% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.07 | +2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.31 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.20 | +2.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 154.29 | +2.02% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.57 | +1.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.94 | +1.45% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.28 | +1.35% | 0 | 0 | ||||||||||
| VIG | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 | ||||||
| EB DAX TL15 | 1 494.21 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.88 | +1.02% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | +1.01% | 113 792 800 | 39 | ||||||||||
| EB EURCZK TS15 | 29.85 | +0.74% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.46 | +0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.43 | +0.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.44 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.20 | +0.23% | 26 815 282 | 50 741 | 536.00 | 0.00% | 811 184 | 1 528 | ||||||
| EB MONET TS03 | 48.49 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TS15 | 749.53 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS14 | 881.18 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 080.70 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 624.57 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 805.60 | +0.01% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 256.75 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
