Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2014

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.9.2014
CETV	52.85	+0.67%	8 810 628	164 921	52.80	+0.57%	1 100 430	20 679
CPI FIM	11.15	0.00%	1 256 151	112 332	11.20	+0.90%	231 855	20 645
ČEZ	652.80	+0.90%	452 674 315	695 588	649.90	+0.79%	9 369 247	14 445
E4U	76.00	0.00%	0	0	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	544.50	+1.38%	190 299 427	350 327	542.00	+0.84%	1 758 140	3 239
FORTUNA	123.65	+0.49%	4 787 608	38 875	124.40	0.00%	334 537	2 690
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
KOMERČNÍ BANKA	5 015.00	-0.89%	286 383 866	56 879	5 075.00	+0.50%	161 888	32
NWR	0.80	-5.88%	3 095 687	3 684 728	0.90	-10.00%	66 888	69 542
O2 C.R.	298.90	+3.07%	260 516 521	875 815	300.50	+3.09%	7 026 608	23 394
PFNONWOVENS	646.50	+0.23%	3 038 248	4 696	655.30	-0.10%	89 214	137
PHILIP MORRIS ČR A	10 310.00	-0.77%	32 227 691	3 119	10 404.00	-0.20%	3 026 605	291
PLG LOBKOWICZ	171.00	-0.58%	289 112	1 685	172.00	0.00%	104 201	610
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	302 363 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	25 638 699	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	256 222 042	24 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	89 328 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	117 260 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 430 910	810	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 688 617	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 027 284	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	822 323 560	82 800	10 000.00	0.00%	0	0
STOCK	105.10	+0.10%	446 839	4 247	104.90	+0.86%	87 471	838
TOMA	823.00	0.00%	0	0	822.00	-0.12%	5 760	7
UNIPETROL	123.40	-1.75%	4 459 324	35 987	124.30	-3.12%	332 339	2 658
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 008.00	+1.26%	1 838 316	1 829	1 000.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0