Nejvyšší kurz, Burza Praha dne 19.9.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
| Poehled kurzu cenných papíru - 19.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 310.00 | -0.77% | 32 227 691 | 3 119 | 10 404.00 | -0.20% | 3 026 605 | 291 | ||||||
| KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
| DAX INDEX LONG | 2 706.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD | 2 616.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 527.00 | -0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 344.00 | +0.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 237.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
| BRENT INDEX SHORT | 1 050.00 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
| EB BMW BC1 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
| VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 982.60 | -1.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 5 760 | 7 | ||||||
| EB GLD TS7 | 769.60 | +1.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 767.10 | +0.83% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | +2.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
| PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 558.20 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
| EB GLD TL8 | 467.50 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 459.30 | +7.72% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 425.60 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.90 | +0.21% | 0 | 0 | ||||||||||
| RDX | 330.30 | -0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | +0.71% | 0 | 0 | ||||||||||
| CECEXT | 308.30 | +1.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.10 | +0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.90 | +0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
| EB DAX TL7 | 268.50 | +4.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 246.50 | +14.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.40 | -0.08% | 0 | 0 | ||||||||||
| EB DAX IC1 | 206.40 | -4.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.25 | -8.55% | 0 | 0 | ||||||||||
| EB WTI TL5 | 186.90 | -13.27% | 392 525 | 2 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 171.40 | -0.15% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
| O2 TS 540 | 156.55 | -6.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.30 | -0.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | +1.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 131.95 | -19.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 12:43 Akcie Komerční banka (Fenyl, Akcie ČEZ)
28.05. 12:32 Dividenda dorazila do e-brokera (netik, Akcie KOMERČNÍ BANKA)
28.05. 12:31 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 12:28 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 12:11 KLUS: Dobrému příteli jako je Izrael m (Zbysek ze , Akcie ČEZ)
28.05. 11:59 Dividenda dorazila do e-brokera (ŠLOMO, Akcie KOMERČNÍ BANKA)
28.05. 11:53 Akcie Komerční banka (Fenyl, Akcie ČEZ)
28.05. 11:48 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 11:41 Tady si může k akcii napsat každý svůj n (ten co ví , Akcie ČEZ)
28.05. 11:37 Akcie Komerční banka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
