Největší počet převedených cenných papírů, Burza Praha dne 19.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
| Přehled kurzů cenných papírů - 19.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 7 824 274 | 7 300 000 | ||||||||||
| NWR | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 997 981 | 942 350 | ||||||||||
| O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
| RIGHTS NWR | 0.05 | 0.00% | 43 566 | 871 312 | ||||||||||
| ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
| ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
| CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
| CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 822 323 560 | 82 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
| FORTUNA | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
| UNIPETROL | 123.40 | -1.75% | 4 459 324 | 35 987 | 124.30 | -3.12% | 332 339 | 2 658 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 302 363 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 256 222 042 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 260 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 89 328 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
| EB CEZ TL6 | 24.05 | +9.82% | 106 397 | 4 424 | ||||||||||
| STOCK | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
| PHILIP MORRIS ČR A | 10 310.00 | -0.77% | 32 227 691 | 3 119 | 10 404.00 | -0.20% | 3 026 605 | 291 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 25 638 699 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 11.30 | +11.88% | 27 120 | 2 400 | ||||||||||
| EB WTI TL5 | 186.90 | -13.27% | 392 525 | 2 000 | ||||||||||
| VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 430 910 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 688 617 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
| EB KOM TS1 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
| EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 36 012 467 | 12 | ||||||||||
| JTFG I 6,40/14 | 100.32 | +0.13% | 18 418 800 | 6 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 527 000 | 3 | ||||||||||
| EB GLD TS7 | 769.60 | +1.69% | 0 | 0 | ||||||||||
| EB GLD TS6 | 558.20 | +2.08% | 0 | 0 | ||||||||||
| EB GLD TL8 | 467.50 | -0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.15 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.10 | -7.07% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.30 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.75 | +6.35% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | +2.21% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 527.00 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS6 | 80.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 268.50 | +4.23% | 0 | 0 | ||||||||||
| EB DAX IC1 | 206.40 | -4.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | -13.52% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 16.70 | +15.57% | 0 | 0 | ||||||||||
| CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
| E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
