Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| Přehled kurzů cenných papírů - 19.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 23.90 | -17.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 67.20 | -16.26% | 0 | 0 | ||||||||||
| EB DAX TS10 | 254.70 | -10.38% | 7 653 | 30 | ||||||||||
| EB NTX TS01 | 28.85 | -9.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.80 | -7.60% | 0 | 0 | ||||||||||
| EB DAX TS09 | 387.60 | -7.07% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.30 | -7.01% | 26 225 | 3 400 | ||||||||||
| EB S&P500 TS05 | 72.25 | -6.41% | 0 | 0 | ||||||||||
| EB BMW TS01 | 61.05 | -4.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 447.50 | -4.36% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.85 | -4.10% | 0 | 0 | ||||||||||
| EB WTI TS09 | 675.70 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 108.00 | -2.54% | 0 | 0 | ||||||||||
| EB VOW TS01 | 109.75 | -2.40% | 0 | 0 | ||||||||||
| STOCK | 53.00 | -2.12% | 964 321 | 18 266 | 53.20 | +0.18% | 118 149 | 2 217 | ||||||
| EB USDCZK TL05 | 10.70 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 016.00 | -1.51% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -1.46% | 3 047 600 | 1 | ||||||||||
| EB WTI TS8 | 1 720.00 | -1.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.10 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 946.00 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.30 | -0.97% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.60 | -0.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.10 | -0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 744.50 | -0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 258.70 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.70 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
| SAFETY REAL IFPZK | 4 048.00 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 831.00 | -0.18% | 118 329 362 | 142 250 | 835.00 | -0.50% | 1 427 026 | 1 706 | ||||||
| PFNONWOVENS | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
| EB KOM TS02 | 144.60 | -0.14% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 8 234 601 | 8 202 554 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 301 148 | 300 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
