Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
Přehled kurzů cenných papírů - 19.9.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 7.35 | -4.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.05 | -4.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.10 | -3.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.95 | -2.96% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.60 | -2.80% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.40 | -2.38% | 0 | 0 | ||||||||||
E4U | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 28.00 | -2.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.80 | -2.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.50 | -1.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.80 | -1.92% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.20 | -1.75% | 0 | 0 | ||||||||||
RDX | 313.40 | -1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.45 | -1.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 582.50 | -1.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.60 | -1.10% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.40 | -1.05% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 147.35 | -0.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 734.20 | -0.85% | 0 | 0 | ||||||||||
EB WTI TS11 | 175.25 | -0.79% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.10 | -0.77% | 0 | 0 | ||||||||||
VIG | 642.30 | -0.74% | 8 515 183 | 13 245 | 645.00 | -0.84% | 48 525 | 75 | ||||||
ERSTE GROUP BANK A | 939.10 | -0.62% | 52 903 054 | 56 134 | 944.00 | -0.84% | 912 871 | 967 | ||||||
EB ADIDAS BC02 | 994.00 | -0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 370.00 | -0.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 157.65 | -0.50% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 000.00 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 434.00 | -0.46% | 243 544 266 | 561 345 | 432.80 | -0.51% | 2 239 491 | 5 162 | ||||||
BRENT INDEX SHORT | 1 597.00 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 572.00 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 863.00 | -0.42% | 0 | 0 | ||||||||||
FORTUNA | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
EB DAX TL12 | 577.20 | -0.40% | 0 | 0 | ||||||||||
EB WTI TS09 | 550.90 | -0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.30 | -0.38% | 118 891 224 | 1 497 845 | 79.60 | +0.12% | 1 220 171 | 15 384 | ||||||
GOLD | 2 852.00 | -0.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 765.20 | -0.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.95 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.00 | -0.26% | 0 | 0 | ||||||||||
CTX | 359.30 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.15 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 661.00 | -0.24% | 0 | 0 | ||||||||||
KOFOLA CS | 410.50 | -0.24% | 75 627 | 184 | 415.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 332.50 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 662.30 | -0.12% | 0 | 0 | ||||||||||
CETV | 88.90 | -0.11% | 7 055 979 | 79 758 | 89.60 | +0.11% | 702 021 | 7 885 | ||||||
EB NTX TL01 | 150.35 | -0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 274.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI BC010 | 928.80 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 304.40 | -0.03% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | -0.01% | 30 481 976 | 29 890 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky