Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
| Přehled kurzů cenných papírů - 2.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.60 | 0.00% | 211 200 | 200 000 | ||||||||||
| INDUSTRY BASKET | 249.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.40 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
| ERSTE TL 220 | 330.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
| EB WTI TS8 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 568.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL8 | 223.30 | 0.00% | 12 927 | 59 | ||||||||||
| EB WTI BC4 | 647.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 746.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 31.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 167.45 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 59.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 845.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 443.60 | 0.00% | 48 719 | 110 | ||||||||||
| EB KOM TS1 | 54.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 893.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 668.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 540.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 383.00 | 0.00% | 88 914 | 225 | ||||||||||
| EB GLD IC2 | 2 709.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 533.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 423.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 631.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 187.00 | 0.00% | 103 360 | 500 | ||||||||||
| EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 871.00 | 0.00% | 173 920 | 200 | ||||||||||
| DAX INDEX LONG | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
| CTX | 349.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 393 146 | 360 684 | ||||||||||
| CEZ TS 980 | 195.60 | 0.00% | 195 600 | 1 000 | ||||||||||
| CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
| CEETX TL 800 | 110.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.70 | 0.00% | 172 720 | 2 650 | ||||||||||
| BRENT TL | 84.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
