Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2023

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 2.1.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	404.00	0.00%	0	0	410.00	0.00%	0	0
COLT CZ GROUP SE	565.00	+2.36%	777 327	1 380	568.00	+1.79%	121 512	214
ČEZ	780.50	+1.36%	55 060 393	70 671	783.00	+2.35%	2 983 983	3 827
DEUTSCHE BANK AG	263.55	+2.19%	180 332	693	262.20	+4.13%	209 448	805
DEUTSCHE TELEKOM	459.35	0.00%	0	0	448.10	0.00%	0	0
E4U	129.00	+1.57%	128 829	999	125.00	0.00%	0	0
EMAN	81.00	0.00%	0	0	78.50	-3.68%	78 769	980
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	723.20	+0.86%	14 619 413	20 222	723.00	+1.83%	510 873	709
FIXED.ZONE	188.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	496.00	+3.33%	305 420	620	485.00	0.00%	0	0
GEVORKYAN	242.00	0.00%	0	0	238.00	0.00%	0	0
KARO LEATHER	125.00	-1.57%	31 250	250	126.00	-0.78%	0	0
KOFOLA CS	250.00	+2.46%	366 410	1 474	250.00	+2.04%	115 074	463
KOMERČNÍ BANKA	659.50	+0.69%	32 205 962	48 739	663.50	+0.68%	1 282 779	1 932
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	75.30	-0.92%	13 568 393	179 696	75.50	-0.39%	377 841	4 981
NOKIA CORP.	109.22	+1.13%	2 292	21	108.00	0.00%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.96%	961 740	57	17 000.00	+0.47%	136 000	8
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	655.00	+0.77%	203 050	310	665.00	+2.30%	52 400	80
PRABOS PLUS	200.00	0.00%	125 000	625	212.00	+0.95%	41 600	200
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	538.00	-0.92%	177 082	327	540.00	-0.55%	27 000	50