Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| Přehled kurzů cenných papírů - 2.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| ŠREJBEROVA IS OPF | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
| OBCHODNÍ SLADOVNY | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| FEZKO SERVIS | 142.80 | +5.00% | 7 140 | 50 | 131.00 | +6.22% | 6 936 | 53 | ||||||
| PREFA PRAHA | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
| BOHEMIA VENTURE | 184.38 | +5.00% | 31 160 | 169 | 193.00 | +7.99% | 299 941 | 1 572 | ||||||
| MILO OLOMOUC | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
| ŠREJBEROVA IS OPF | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | +5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ČKD DUKLA PRAHA | 71.66 | +4.99% | 13 615 | 190 | +3.42% | 0 | ||||||||
| MEOPTA PŘEROV | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
| MORAVIA GLASS | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| PIVOVAR RADEGAST | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
| BIOSTER. | 178.68 | +4.99% | 0 | 0 | -0.34% | 0 | ||||||||
| ČESKÝ HOLDING | 165.37 | +4.99% | 161 566 | 977 | 170.00 | +7.24% | 205 071 | 1 236 | ||||||
| OMNIPOL | 89.77 | +4.99% | 4 489 | 50 | -10.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
| TESLA LANŠKROUN | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
| OLŠANSKÉ PAPÍRNY | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
| KARLOVAR. MIN.VODY | 2 381.00 | +4.98% | 104 764 | 44 | 2 057.00 | +8.78% | 40 684 | 20 | ||||||
| K-T-V INVEST | 1 579.00 | +4.98% | 0 | 0 | +30.37% | 0 | ||||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| TIBA | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
| AERO HOLDING | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
| STRATEGIC HOT.CAP. | 1 417.00 | +4.96% | 0 | 0 | 1 391.10 | -2.20% | 11 067 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 451.00 | +4.96% | 7 353 | 3 | -3.78% | 0 | ||||||||
| OBAL ROZKOŠ | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
| SELIKO OLOMOUC | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
| MORSLEZS.TEPLÁRNY | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
| ERGON | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 535.00 | +4.90% | 0 | 0 | 530.00 | +9.55% | 3 170 | 6 | ||||||
| ALIACHEM | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
| HOCHTIEF CZ A. S. | 430.00 | +4.87% | 68 800 | 160 | 410.00 | +0.40% | 3 280 | 8 | ||||||
| GENOSERVIS | 626.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
| TOMA | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
| CRYSTALEX | 312.00 | +4.69% | 0 | 0 | 266.00 | +3.55% | 2 394 | 9 | ||||||
| THESAURUS | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
| NKT CABLES | 625.00 | +4.16% | 403 125 | 645 | 625.00 | +7.49% | 61 564 | 99 | ||||||
| BIOCEL | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
| RAAB KARCH.STAVIVA | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
| JITEX PÍSEK | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
| LÉČIVA PRAHA | 2 442.00 | +3.56% | 390 720 | 160 | 2 406.30 | -0.51% | 131 432 | 55 | ||||||
| ŽEL.STAVITEL.PRAHA | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
| ČEZ | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
| KARLOVAR. PORCELÁN | 66.90 | +2.92% | 10 303 | 154 | 67.00 | -5.55% | 1 292 | 20 | ||||||
| AGROBANKA PRAHA | 11.20 | +2.75% | 22 400 | 2 000 | +4.81% | 0 | ||||||||
| PF PROSPERITY 1.IN | 203.00 | +2.68% | 448 833 | 2 211 | 203.00 | +0.38% | 41 139 | 208 | ||||||
| DEZA | 2 550.00 | +2.53% | 349 350 | 137 | 2 516.00 | +2.57% | 69 444 | 28 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| OSTROJ | 90.01 | +2.28% | 7 741 | 86 | 87.00 | +2.01% | 9 057 | 106 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.93 | +2.18% | 19 748 | 460 | -3.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.50 | +2.13% | 35 175 | 1 050 | 33.00 | +0.21% | 86 407 | 2 610 | ||||||
| IPS SKANSKA | 241.00 | +2.11% | 976 064 | 4 072 | 236.30 | +0.39% | 77 979 | 330 | ||||||
| BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| IP BANKA | 208.00 | +1.96% | 1 041 761 | 5 023 | 210.00 | +3.02% | 207 384 | 1 005 | ||||||
| SM ENERGETIKA | 2 499.00 | +1.95% | 174 930 | 70 | 2 402.00 | -0.03% | 30 953 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
