Nejvyšší kurz, Burza Praha dne 2.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| Přehled kurzů cenných papírů - 2.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 495.00 | +1.27% | 37 805 861 | 6 910 | 5 503.80 | +1.92% | 494 148 | 91 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.69% | 657 221 584 | 162 449 | 4 004.80 | -0.06% | 4 008 257 | 993 | ||||||
| DAX REV BONUS II | 3 084.00 | +3.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | -2.47% | 0 | 0 | ||||||||||
| GOLD | 1 519.00 | -1.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 464.00 | +1.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 455.00 | +3.85% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 915.80 | +1.62% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.00 | +8.72% | 11 904 | 8 | ||||||
| PX FUT MAR09 | 1 263.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
| PARAMO | 1 250.00 | +0.89% | 18 500 | 15 | 1 240.00 | +3.33% | 124 000 | 100 | ||||||
| CETV | 1 164.00 | +1.39% | 51 208 275 | 44 179 | 1 167.50 | +3.87% | 116 750 | 100 | ||||||
| ZENTIVA | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.60% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 1 090.00 | +0.37% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 085.00 | +0.46% | 108 500 | 1 | ||||||||||
| ČEZ | 1 085.00 | -1.99% | 1 090 674 146 | 997 886 | 1 077.40 | -2.49% | 8 606 300 | 7 826 | ||||||
| KOMODITY PLUS | 1 009.00 | -2.04% | 30 510 | 30 | ||||||||||
| ERBA FUT MAR09 | 908.10 | +0.17% | 91 000 | 1 | ||||||||||
| VIG | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
| ERBA FUT DEC08 | 893.10 | -0.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 854.00 | +0.47% | 379 238 769 | 437 105 | 862.20 | +0.13% | 7 173 326 | 8 268 | ||||||
| DJ EURO STOXX 50 | 756.20 | +0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.30 | -0.19% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 618.90 | +14.85% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 523.90 | +4.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.60 | -2.24% | 0 | 0 | ||||||||||
| CTX | 500.20 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 490.30 | -9.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 445.80 | +0.59% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
| O2 C.R. | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
| CPI FIM | 413.60 | +1.60% | 20 477 088 | 49 393 | 415.10 | -3.93% | 1 078 818 | 2 556 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||||
| CTX TS 3500 | 371.70 | +4.00% | 0 | 0 | ||||||||||
| CEZ TL 750 | 341.10 | +0.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 332.90 | +6.29% | 0 | 0 | ||||||||||
| CECEXT | 330.00 | -1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 321.00 | +1.58% | 2 092 010 | 6 593 | 317.00 | +0.63% | 117 916 | 369 | ||||||
| ECM | 318.10 | +3.62% | 3 899 099 | 12 082 | 320.30 | +0.72% | 256 320 | 787 | ||||||
| CEZ TL 800 | 293.70 | +1.28% | 0 | 0 | ||||||||||
| RDX | 280.60 | -3.17% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 261.70 | -5.25% | 0 | 0 | ||||||||||
| NWN | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
| NWR | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
| UNIPETROL | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
| BUX VB-AFT | 192.41 | -0.72% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 183.51 | +7.81% | 0 | 0 | ||||||||||
| WIG VB-AFT | 169.91 | -3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
