Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| Přehled kurzů cenných papírů - 2.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| ŽOSKA | 137.75 | -5.00% | 15 704 | 114 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 161.73 | -4.99% | 0 | 0 | 154.50 | +3.00% | 15 450 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 711 480 | 242 | 2 863.00 | +1.00% | 77 126 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 236.00 | 0.00% | 187 856 | 796 | 221.00 | -6.00% | 91 130 | 395 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 310.00 | 0.00% | 21 700 | 70 | 221.00 | +5.00% | 2 532 | 12 | ||||||
| ŽIHELSKÝ STATEK | 111.32 | +10.00% | 7 792 | 70 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 159.60 | -5.00% | 12 768 | 80 | -6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 95.14 | +4.99% | 18 077 | 190 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 329.00 | +1.23% | 136 864 | 416 | 325.00 | -6.00% | 11 330 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 861.00 | +0.11% | 580 314 | 674 | 850.00 | +2.00% | 119 075 | 141 | ||||||
| ŽDB | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
| ŽĎAS | 789.00 | +3.81% | 631 200 | 800 | 770.00 | +5.00% | 32 350 | 43 | ||||||
| ZZV PRACHATICE | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 72.02 | -9.99% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 160.00 | -0.62% | 80 640 | 504 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 52.00 | +1.76% | 2 652 | 51 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 136.00 | -2.85% | 46 920 | 345 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 160.00 | -3.03% | 16 000 | 100 | -1.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 133.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 175.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 98.00 | +0.82% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||||
| ZZN POLEPY | 85.34 | +9.98% | 8 705 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||||
| ZZN PLZEŇ | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
| ZZN PÍSEK | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 85.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 124.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 216.00 | +0.46% | 19 440 | 90 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 72.90 | -10.00% | 0 | 0 | 108.00 | +2.00% | 10 584 | 98 | ||||||
| ZZN JIČÍN | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 64.13 | +10.00% | 1 283 | 20 | +9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 320.00 | +4.91% | 13 760 | 43 | 320.00 | -1.00% | 21 351 | 67 | ||||||
| ZZN DĚČÍN | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 78.00 | -5.79% | 546 | 7 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 10:23 Banky stát ČEZ (karak, Akcie ČEZ)
09.05. 10:20 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:19 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:06 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 10:00 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
