Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| Poehled kurzu cenných papíru - 2.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚFB | 232.00 | +9.95% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
| ALLFROST | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| TESLA KARLÍN | 82.00 | 0.00% | 8 200 | 100 | +9.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
| ZZN TŘEBÍČ | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| LES. SPOL.H.BLATNÁ | 189.00 | +9.99% | 7 560 | 40 | 168.00 | +9.00% | 1 008 | 6 | ||||||
| ČSAD BUS CHRUDIM | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
| STS PRUNÉŘOV | 98.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 11 615 | 101 | 117.00 | +9.00% | 3 936 | 34 | ||||||
| HŘEBČÍN NAPAJEDLA | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 39 200 | 56 | 705.00 | +9.00% | 9 165 | 13 | ||||||
| ČSAD Č. BUDĚJOVICE | 97.17 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| CEMBRIT MORAVIA | 67.10 | -9.99% | 1 074 | 16 | +9.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 9 400 | 47 | +9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 680.00 | +9.85% | 82 280 | 121 | 540.00 | +9.00% | 10 800 | 20 | ||||||
| TENAS | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
| IF CTP | 86.00 | +9.00% | 1 720 | 20 | ||||||||||
| KIF MOST | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 64.13 | +10.00% | 1 283 | 20 | +9.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 71.10 | +1.57% | 4 053 | 57 | +9.00% | 0 | 0 | |||||||
| ZZN SEMILY | 175.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 76.95 | -10.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
| LITES | 72.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
| GRAFIT | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 100.75 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUBENA | 141.12 | +5.00% | 5 504 | 39 | 139.00 | +9.00% | 4 170 | 30 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 8 624 | 112 | +9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
| ČOKOLÁDOVNY | 2 340.00 | +3.08% | 374 400 | 160 | 2 241.00 | +9.00% | 137 761 | 62 | ||||||
| SEMPRA PRAHA | 83.79 | +9.98% | 2 514 | 30 | 65.50 | +9.00% | 983 | 15 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +9.00% | 5 700 | 150 | ||||||||||
| GUMOTEX | 380.00 | 0.00% | 12 920 | 34 | 310.50 | +8.00% | 4 307 | 14 | ||||||
| ZVVZ | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| BIVOJ OPAVA | 1 005.00 | +4.57% | 0 | 0 | 953.50 | +8.00% | 35 736 | 38 | ||||||
| LESY NIŽBOR | 111.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TIBA | 165.00 | 0.00% | 154 770 | 938 | 156.00 | +8.00% | 49 492 | 313 | ||||||
| AGRA PŘELOUČ | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
| SČC | 69.83 | -4.99% | 2 095 | 30 | 70.00 | +8.00% | 980 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
| VIGONA | 321.00 | +1.90% | 34 989 | 109 | 315.00 | +8.00% | 13 960 | 45 | ||||||
| ČECHOFRACHT | 3 305.00 | +0.30% | 185 080 | 56 | 3 200.00 | +8.00% | 34 900 | 11 | ||||||
| PAPÍRNY BRNO | 90.00 | 0.00% | 4 050 | 45 | 75.00 | +8.00% | 7 725 | 87 | ||||||
| MASNA STUDENÁ | 335.00 | +0.29% | 16 750 | 50 | +8.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 670.00 | -4.28% | 64 320 | 96 | 684.00 | +8.00% | 13 680 | 20 | ||||||
| VÚKV | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 84.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +8.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ TEPLÁREN. | 391.00 | -2.25% | 12 512 | 32 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 199.00 | +0.96% | 40 397 | 203 | 198.00 | +8.00% | 8 514 | 43 | ||||||
| TESLA VRCHLABÍ | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||||
| OTMA SLOV. FRUTA | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 177.00 | +7.00% | 2 756 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
