Nejnižší kurz, Burza Praha dne 2.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| Přehled kurzů cenných papírů - 2.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 37 800 | 6 300 | ||||||
| ALIACHEM | 8.50 | 0.00% | 0 | 0 | 8.70 | 0.00% | 2 171 | 252 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 10.10 | +1.00% | 8 479 | 850 | ||||||
| AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 10.50 | -5.40% | 11 263 | 1 025 | ||||||
| ZETOR | 11.71 | -4.95% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 14.20 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 19.30 | +1.04% | 8 243 | 427 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
| TONAK | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 945 | 70 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 29.40 | -13.52% | 35 585 | 1 151 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | +1.01% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.20 | +4.45% | 845 | 24 | ||||||
| SG - INDUSTRY | 34.83 | -1.88% | 7 941 | 228 | 36.10 | -0.55% | 18 089 | 500 | ||||||
| ČKD PRAHA HOLDING | 35.00 | -0.56% | 42 455 | 1 213 | 40.00 | 0.00% | 143 206 | 3 767 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 1 337 | 35 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.91 | -4.98% | 0 | 0 | 40.30 | -0.49% | 8 214 | 204 | ||||||
| VÍTKOVICE | 44.90 | -0.22% | 23 830 | 530 | 43.10 | -2.92% | 31 325 | 726 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.20 | 0.00% | 0 | 0 | 45.50 | -4.21% | 15 045 | 317 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 49.54 | 0.00% | 0 | 0 | 48.30 | +0.41% | 4 818 | 99 | ||||||
| ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
| SILNICE OSTRAVA | 51.66 | -4.98% | 0 | 0 | 39.10 | -9.90% | 0 | 0 | ||||||
| UNIPETROL | 52.05 | 0.00% | 10 573 073 | 202 660 | 51.10 | -1.16% | 830 089 | 15 736 | ||||||
| KRÁLOVOPOLSKÁ | 52.24 | -4.98% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 53.25 | -4.99% | 0 | 0 | 51.00 | 0.00% | 8 731 | 171 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 200 | 40 | 53.10 | 0.00% | 12 093 | 228 | ||||||
| ALIACHEM | 55.60 | +0.54% | 445 | 8 | 58.50 | +0.68% | 121 529 | 1 976 | ||||||
| TATRA | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.30 | -6.84% | 718 | 11 | ||||||
| ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 73.40 | +0.27% | 705 308 | 9 043 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 70.00 | +3.65% | 5 950 | 85 | 68.40 | +1.78% | 94 973 | 1 359 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 79.80 | -5.00% | 0 | 0 | 65.60 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 16 960 | 212 | 80.10 | 0.00% | 2 907 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.60 | -2.11% | 1 290 | 16 | 80.70 | +0.74% | 10 690 | 133 | ||||||
| PRIOR IK | 80.69 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 352 | 15 | ||||||
| VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 90.10 | -0.11% | 2 703 | 30 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.85% | 105 352 | 1 240 | 84.60 | +0.47% | 94 333 | 1 115 | ||||||
| ST.DLUHOP. VAR/02 | 87.03 | -3.22% | 131 838 | 150 | 930.00 | 0.00% | 0 | 0 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| OKD | 90.00 | -3.22% | 15 300 | 170 | 91.00 | +0.55% | 15 616 | 172 | ||||||
| VET ASSETS | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
| ČESKOMORAVSKÝ LEN | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| ČEZ | 90.64 | +0.22% | 50 149 984 | 553 163 | 89.80 | -1.21% | 2 603 302 | 28 807 | ||||||
| ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
