Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2011

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 2.11.2011
AAA AUTO	18.17	+1.51%	278 922	15 502	17.90	+1.70%	203 957	11 433
CETV	188.50	+3.57%	21 051 993	115 001	188.90	+5.53%	3 758 471	20 366
CPI FIM	99.49	+3.10%	1 176 062	12 005	99.00	+4.21%	555 475	5 688
ČEZ	757.00	+2.04%	218 519 191	292 468	757.00	+2.16%	3 424 421	4 589
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.45	+3.35%	7 317	101	74.80	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	0	0
ERSTE GROUP BANK A	376.00	+0.03%	291 295 370	781 936	379.60	+0.32%	12 081 565	32 130
FORTUNA	98.00	+2.51%	3 220 052	33 473	97.80	+1.34%	161 746	1 669
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	5 870	5	1 098.00	0.00%	0	0
KITD, v likvidaci	157.00	-1.23%	1 566 711	10 052	160.00	-2.97%	23 921	150
KOMERČNÍ BANKA	3 240.00	-0.58%	486 173 003	151 179	3 276.20	+0.19%	5 961 014	1 841
NWR	144.80	+1.62%	40 174 991	280 352	145.00	+2.83%	2 414 719	16 801
O2 C.R.	379.00	+1.17%	123 456 180	325 401	384.00	+1.08%	1 168 857	3 059
PFNONWOVENS	432.00	+1.81%	2 036 757	4 764	432.00	+1.64%	308 550	716
PHILIP MORRIS ČR A	11 600.00	0.00%	8 765 156	757	11 620.00	-0.68%	58 289	5
PRAZSKE SLUZBY	590.00	0.00%	0	0	600.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 830.00	+0.15%	62 650	8	7 831.00	0.00%	47 235	6
PX INDEX CERT.	89.30	-4.32%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 176 042	5 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	310 249 656	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	845 451 667	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	119 101 889	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	659 333 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	172 702 772	15 282	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	683 273 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 601 321 500	289 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	902 871 576	91 240	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	680.00	0.00%	0	0	695.00	-0.71%	11 865	17
UNIPETROL	174.10	+1.22%	5 999 989	34 795	172.50	+1.47%	396 258	2 312
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 200.00	0.00%	11 200	1
VET ASSETS	5.90	+7.27%	295	50	5.70	+1.79%	11 440	2 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	738.00	+1.72%	6 171 379	8 372	743.90	+1.90%	418 869	566
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0