Největší objemy, RM Systém dne 2.11.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| Přehled kurzů cenných papírů - 2.11.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 376.00 | +0.03% | 291 295 370 | 781 936 | 379.60 | +0.32% | 12 081 565 | 32 130 | ||||||
| KOMERČNÍ BANKA | 3 240.00 | -0.58% | 486 173 003 | 151 179 | 3 276.20 | +0.19% | 5 961 014 | 1 841 | ||||||
| CETV | 188.50 | +3.57% | 21 051 993 | 115 001 | 188.90 | +5.53% | 3 758 471 | 20 366 | ||||||
| ČEZ | 757.00 | +2.04% | 218 519 191 | 292 468 | 757.00 | +2.16% | 3 424 421 | 4 589 | ||||||
| NWR | 144.80 | +1.62% | 40 174 991 | 280 352 | 145.00 | +2.83% | 2 414 719 | 16 801 | ||||||
| VOLKSWAGEN AG | 2 731.00 | +6.26% | 1 821 423 | 656 | ||||||||||
| O2 C.R. | 379.00 | +1.17% | 123 456 180 | 325 401 | 384.00 | +1.08% | 1 168 857 | 3 059 | ||||||
| CPI FIM | 99.49 | +3.10% | 1 176 062 | 12 005 | 99.00 | +4.21% | 555 475 | 5 688 | ||||||
| VIG | 738.00 | +1.72% | 6 171 379 | 8 372 | 743.90 | +1.90% | 418 869 | 566 | ||||||
| UNIPETROL | 174.10 | +1.22% | 5 999 989 | 34 795 | 172.50 | +1.47% | 396 258 | 2 312 | ||||||
| PFNONWOVENS | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| AAA AUTO | 18.17 | +1.51% | 278 922 | 15 502 | 17.90 | +1.70% | 203 957 | 11 433 | ||||||
| FORTUNA | 98.00 | +2.51% | 3 220 052 | 33 473 | 97.80 | +1.34% | 161 746 | 1 669 | ||||||
| NOKIA CORP. | 114.50 | +6.01% | 133 740 | 1 180 | ||||||||||
| ČESKÁ SPOŘITELNA | 837.50 | +3.12% | 93 748 | 115 | ||||||||||
| METROSTAV | 901.00 | -0.66% | 90 120 | 100 | ||||||||||
| MICROSOFT CORP. | 468.10 | -1.68% | 70 595 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 8 765 156 | 757 | 11 620.00 | -0.68% | 58 289 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | +0.15% | 62 650 | 8 | 7 831.00 | 0.00% | 47 235 | 6 | ||||||
| TATRA | 120.00 | 0.00% | 41 352 | 343 | ||||||||||
| KITD, v likvidaci | 157.00 | -1.23% | 1 566 711 | 10 052 | 160.00 | -2.97% | 23 921 | 150 | ||||||
| DEUTSCHE TELEKOM | 222.80 | +1.13% | 22 280 | 100 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 11 865 | 17 | ||||||
| VET ASSETS | 5.90 | +7.27% | 295 | 50 | 5.70 | +1.79% | 11 440 | 2 000 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
| NWN | 165.60 | 0.00% | 7 452 | 45 | ||||||||||
| SM VOD.A KAN.OVA | 1 480.00 | -0.53% | 5 920 | 4 | ||||||||||
| VÍTKOVICE | 493.00 | +5.16% | 4 930 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.50 | -3.83% | 1 251 | 1 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 89.30 | -4.32% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 682.30 | -0.89% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.20 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 397.00 | +0.53% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 666.00 | +1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 5 870 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 425.00 | -0.70% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
