Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| Přehled kurzů cenných papírů - 2.11.2012 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.90 | -2.48% | 1 014 980 | 38 391 | 26.00 | -2.25% | 856 883 | 32 600 | ||||
| AKRO OPF GLOBAL. | 750.00 | -1.31% | 22 500 | 30 | ||||||||
| AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||
| CETV | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | ||||
| CPI FIM | 61.70 | +2.17% | 1 467 240 | 23 713 | 63.40 | +5.49% | 985 197 | 15 865 | ||||
| ČEZ | 716.90 | -0.14% | 277 876 324 | 387 967 | 717.00 | -0.28% | 1 512 406 | 2 114 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||
| FORTUNA | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 49.90 | -4.95% | 1 401 779 | 27 453 | 49.60 | -3.31% | 197 307 | 4 010 | ||||
| KOMERČNÍ BANKA | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | ||||
| NWR | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||
| O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||
| OHL ŽS | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||
| PFNONWOVENS | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 076 253 | 1 438 | 10 595.00 | +0.35% | 557 481 | 53 | ||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 126 746 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 279 713 208 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 372 378 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 60 154 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 346 582 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 321 331 313 | 32 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 157 139 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 103 716 875 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 56 044 | 5 | ||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 8 170 | 1 900 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
