Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
| Přehled kurzů cenných papírů - 2.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 65.20 | +29.49% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.00 | +8.77% | 0 | 0 | ||||||||||
| EB DAX TL10 | 539.80 | +7.81% | 41 906 | 80 | ||||||||||
| EB DAX TL9 | 672.90 | +6.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.35 | +6.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 972.40 | +5.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 881.70 | +4.65% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.00 | +4.65% | 0 | 0 | ||||||||||
| EB WTI TL11 | 288.80 | +4.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 175.75 | +3.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 737.80 | +2.93% | 0 | 0 | ||||||||||
| EB WTI TL10 | 448.80 | +2.65% | 0 | 0 | ||||||||||
| CETV | 52.00 | +2.16% | 2 737 925 | 52 755 | 51.80 | +1.57% | 283 596 | 5 478 | ||||||
| EB USDCZK TL3 | 46.40 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 225.70 | +1.58% | 0 | 0 | ||||||||||
| RDX | 276.60 | +1.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 34.60 | +1.47% | 0 | 0 | ||||||||||
| EB WTI BC7 | 794.30 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 966.00 | +1.26% | 0 | 0 | ||||||||||
| EB WTI BC3 | 641.60 | +1.25% | 0 | 0 | ||||||||||
| EB BMW BC3 | 939.10 | +1.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 287.90 | +1.23% | 0 | 0 | ||||||||||
| EB BMW BC2 | 934.50 | +1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 149.80 | +1.15% | 572 593 | 3 858 | 149.00 | 0.00% | 42 719 | 286 | ||||||
| EB EURCZK TS06 | 13.40 | +1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT TL | 55.65 | +1.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.95 | +1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 309.00 | +1.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 506.10 | +1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 906.50 | +1.04% | 0 | 0 | ||||||||||
| VIG | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||||
| CECEXT | 259.40 | +0.82% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.35 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||||
| SETX INDEX LONG | 272.80 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||||
| ROTX INDEX LONG | 2 417.00 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 123.00 | +0.45% | 160 092 286 | 31 251 | 5 122.50 | +0.50% | 2 740 261 | 535 | ||||||
| EB EURCZK TS5 | 30.50 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.80 | +0.31% | 0 | 0 | ||||||||||
| CTX | 339.90 | +0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.50 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 603.30 | +0.23% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.48 | +0.18% | 101 480 | 1 | ||||||||||
| KOMB TL 2300 | 333.00 | +0.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.00 | +0.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 241.10 | +0.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 745.00 | +0.03% | 2 267 458 | 194 | 11 710.00 | +0.52% | 257 160 | 22 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 10 667 | 111 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
