Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
| Přehled kurzů cenných papírů - 2.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
| EB NTX TS01 | 21.10 | +30.25% | 48 200 | 2 000 | ||||||||||
| EB DBK TS01 | 8.35 | +25.56% | 0 | 0 | ||||||||||
| EB DAX TS09 | 366.30 | +17.59% | 0 | 0 | ||||||||||
| EB BMW TS01 | 55.90 | +16.10% | 0 | 0 | ||||||||||
| EB VOW TS01 | 103.95 | +11.30% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 34.50 | +11.11% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.40 | +8.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.05 | +7.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
| EB GLD TL9 | 728.70 | +4.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 115.75 | +4.89% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.80 | +4.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 156.00 | +4.26% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 83.15 | +3.94% | 22 477 | 266 | ||||||||||
| CEZ TS 980 | 208.30 | +3.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 990.00 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.65 | +2.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.50 | +2.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 167.70 | +2.69% | 50 400 | 300 | ||||||||||
| PHOTON ENERGY | 7.40 | +2.49% | 38 519 | 5 240 | ||||||||||
| CEZ TS 1050 | 268.60 | +2.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 551.00 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.85 | +2.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 707.00 | +2.09% | 0 | 0 | ||||||||||
| O2 C.R. | 226.50 | +1.89% | 20 913 417 | 92 645 | 227.50 | +1.56% | 667 543 | 2 947 | ||||||
| EB WTI TS7 | 1 933.00 | +1.74% | 0 | 0 | ||||||||||
| STOCK | 49.25 | +1.55% | 1 214 243 | 24 843 | 48.80 | +1.66% | 136 273 | 2 810 | ||||||
| KOMB TL 2300 | 293.70 | +1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.90 | +1.11% | 183 741 064 | 204 712 | 907.00 | +0.78% | 1 689 960 | 1 883 | ||||||
| KOMB TL 2000 | 328.80 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||||
| KOFOLA CS | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
| GOLD | 3 172.00 | +0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 178.00 | +0.63% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 17 945 053 | 17 772 658 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 514 861 | 500 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 618 133 | 10 561 803 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
