Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
Přehled kurzů cenných papírů - 2.12.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 9.25 | +20.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.95 | +13.17% | 36 419 | 392 | ||||||||||
PHOTON ENERGY | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||||
EB GLD TL9 | 427.40 | +7.66% | 51 576 | 120 | ||||||||||
EB SIL TL07 | 123.80 | +6.22% | 19 468 | 155 | ||||||||||
EB DAX TS10 | 196.10 | +4.75% | 140 681 | 668 | ||||||||||
KOMB TL 2300 | 277.00 | +3.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 312.20 | +3.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 873.10 | +3.08% | 332 168 532 | 382 451 | 873.00 | +2.46% | 2 741 789 | 3 164 | ||||||
EB VOW TS01 | 107.85 | +2.96% | 0 | 0 | ||||||||||
EB DAX TS09 | 328.30 | +2.82% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.60 | +2.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 519.70 | +2.08% | 209 585 | 413 | ||||||||||
ROTX INDEX LONG | 2 292.00 | +1.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 288.00 | +1.74% | 30 888 | 24 | ||||||||||
EB WTI TL13 | 647.50 | +1.60% | 0 | 0 | ||||||||||
FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
EB S&P500 TS05 | 63.40 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.80 | +1.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | +1.28% | 21 522 586 | 27 288 | 789.00 | +0.63% | 406 891 | 517 | ||||||
EB EURCZK TS07 | 8.60 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.00 | +1.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | +0.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 238.70 | +0.84% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.85 | +0.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.00 | +0.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 298.80 | +0.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 993.00 | +0.57% | 0 | 0 | ||||||||||
EB PX TL01 | 28.50 | +0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.80 | +0.52% | 249 770 | 4 350 | ||||||||||
EB DAX TS7 | 1 949.00 | +0.41% | 0 | 0 | ||||||||||
RDX | 350.40 | +0.37% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 387.00 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 981.00 | +0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||||
CTX | 303.40 | +0.13% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.30 | +0.11% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 236 645 | 2 205 740 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky