Nejnižší kurz, Burza Praha dne 2.2.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Poehled kurzu cenných papíru - 2.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||||
| ČKD POLOVODIČE PHA | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| PREFABRIKACE OVA | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| TECHNOTEP | 35.89 | -497.00% | 825 | 23 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 37.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 39.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.00 | 0.00% | 3 198 | 78 | 39.00 | -4.00% | 2 051 | 50 | ||||||
| CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.00 | 0.00% | 616 | 14 | +1.00% | 0 | 0 | |||||||
| DAKO-CZ | 44.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 49.75 | +497.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
| TRIZON | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| ZZN DĚČÍN | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 53.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.00 | 0.00% | 1 815 | 33 | -8.00% | 0 | 0 | |||||||
| INTERGEO | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 57.00 | +178.00% | 1 824 | 32 | +3.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
| STAPRO SERVIS | 60.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.35 | 0.00% | 11 483 | 168 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 68.60 | 0.00% | 1 509 | 22 | +9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 69.10 | 0.00% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 69.48 | +498.00% | 15 008 | 216 | +6.00% | 0 | 0 | |||||||
| ZPA PEČKY | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| ZENZA ZNOJMO | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 70.50 | -105.00% | 2 679 | 38 | 78.50 | -4.00% | 8 243 | 105 | ||||||
| MORAVIA INVEST IF | 70.64 | 0.00% | 2 119 | 30 | 0.00% | 0 | 0 | |||||||
| LADA | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 71.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 72.00 | -400.00% | 2 304 | 32 | 67.50 | -5.00% | 68 | 1 | ||||||
| TTP ELITEX | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.40 | -499.00% | 362 | 5 | +2.00% | 0 | 0 | |||||||
| GASTRONOMIA | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 72.98 | -499.00% | 2 335 | 32 | 0.00% | 0 | 0 | |||||||
| EGO | 73.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 73.53 | -498.00% | 4 338 | 59 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| STROJIMPORT | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
| ČSAD JABLONEC N.N. | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 80.00 | 0.00% | 3 600 | 45 | 68.00 | 0.00% | 68 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| POLYGON STAVEBNÍ | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.70 | -500.00% | 3 268 | 40 | +9.00% | 0 | 0 | |||||||
| ELPLAST | 81.95 | +499.00% | 0 | 0 | 85.00 | 0.00% | 4 675 | 55 | ||||||
| BMT | 82.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
