Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| Přehled kurzů cenných papírů - 2.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 10.35 | +35.29% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
| EB GLD TL9 | 516.50 | +10.98% | 37 201 | 73 | ||||||||||
| EB BMW TS01 | 30.75 | +6.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
| EB VIG TS01 | 10.10 | +4.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 376.00 | +3.38% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.35 | +3.29% | 0 | 0 | ||||||||||
| EB DAX TS11 | 569.10 | +2.67% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 41.25 | +2.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.30 | +1.84% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.60 | +1.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.80 | +1.42% | 196 921 686 | 2 302 250 | 85.90 | +1.41% | 4 430 742 | 51 963 | ||||||
| EB ADIDAS TL01 | 84.45 | +1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 562.90 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TL12 | 517.20 | +1.33% | 366 613 | 701 | ||||||||||
| EB GLD IC2 | 3 060.00 | +1.19% | 0 | 0 | ||||||||||
| GOLD | 3 050.00 | +1.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 288.60 | +1.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
| EB DAX TS7 | 1 616.00 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 643.70 | +0.94% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.40 | +0.93% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.50 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.40 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||||
| ERSTE GROUP BANK A | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||||
| CTX | 327.70 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
| ROTX INDEX LONG | 2 468.00 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.70 | +0.32% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 044.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.40 | +0.26% | 1 059 300 | 18 000 | ||||||||||
| ČEZ | 429.50 | +0.23% | 148 744 263 | 346 378 | 430.10 | -0.09% | 1 682 473 | 3 918 | ||||||
| INDUSTRY BASKET | 359.10 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 271.50 | +0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
| FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||||
| EB CEZ BC06 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 100.60 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.02 | +0.05% | 2 631 366 | 111 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 4 542 870 | 4 463 226 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 498 000 | 461 970 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 16:58 Akcie ČEZ (Alastor, Akcie ČEZ)
09.05. 16:38 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 16:36 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 16:07 Genocidni Izrael bez US bomb (capitalism, Akcie ČEZ)
09.05. 15:56 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:54 ČEZ - Co se to dnes děje? (Mono, Akcie ČEZ)
09.05. 15:53 Akcie ČEZ (šedy vlk, Akcie ČEZ)
09.05. 15:49 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:48 Takže Fenyle (Filda, Akcie ČEZ)
09.05. 15:43 ČEZ - Co se to dnes děje? (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
