Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| Přehled kurzů cenných papírů - 2.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 145.00 | -0.47% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 487.00 | -4.88% | 210 218 | 430 | ||||||||||
| DEUTSCHE TELEKOM | 426.30 | -0.28% | 17 052 | 40 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.40 | -0.09% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
| EB ADIDAS TL01 | 84.45 | +1.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 108.15 | -0.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.35 | -2.80% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.75 | +6.96% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 849.50 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 987.90 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS11 | 569.10 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 616.00 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.20 | -10.04% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
| EB DBK TS03 | 10.35 | +35.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.30 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | -2.34% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
| EB GLD IC2 | 3 060.00 | +1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 516.50 | +10.98% | 37 201 | 73 | ||||||||||
| EB GLD TS7 | 668.30 | -8.09% | 10 037 | 15 | ||||||||||
| EB KOM TL5 | 100.40 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.00 | -0.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
| EB NTX TL01 | 100.60 | +0.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.20 | -1.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 044.00 | +0.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.60 | +1.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.30 | +1.84% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.15 | -1.54% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 158.65 | -1.31% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 41.25 | +2.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.35 | +3.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.85 | -3.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.70 | -5.54% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.50 | +0.78% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.00 | -6.98% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
| EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.20 | -1.27% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.10 | +4.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.90 | -3.04% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 112.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 395.00 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TL12 | 517.20 | +1.33% | 366 613 | 701 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
