Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2017

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 2.2.2017
EB USDCZK TS09	34.95	+5.27%	8 913	250
EB GLD TS7	668.30	-8.09%	10 037	15
EB EURCZK TS07	10.95	+0.46%	17 598	1 457
EB WTI TS09	518.40	-2.52%	25 800	50
EB GLD TL9	516.50	+10.98%	37 201	73
KOFOLA CS	403.00	-1.95%	52 556	129	410.60	0.00%	0	0
EB MONET TL01	22.20	+11.00%	66 103	3 033
STOCK	56.90	-0.61%	270 114	4 748	57.10	+0.17%	84 108	1 470
BRENT INDEX SHORT	1 839.00	-1.50%	274 950	150
EB WTI TL12	517.20	+1.33%	366 613	701
CETV	66.00	-0.90%	452 959	6 809	66.40	+0.30%	26 500	400
CPI 5,10/21	106.00	0.00%	498 000	461 970
EB DBK TL02	14.95	-15.54%	922 609	60 155
BRENT CRUDE OIL	58.40	+0.26%	1 059 300	18 000
FORTUNA	94.50	+0.11%	2 091 291	22 192	94.50	+0.85%	383 807	4 068
ST.DLUHOP. 1,00/26	96.19	0.00%	2 118 164	200	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	79.02	+0.05%	2 631 366	111
JTFG VII 3,00/19	100.00	0.00%	3 017 750	1
UNIPETROL	190.10	-0.73%	3 690 348	19 268	191.10	+0.31%	272 727	1 427
CPI V 4,85/42	102.00	0.00%	4 542 870	4 463 226
VIG	614.60	-0.29%	7 207 927	11 661	621.00	-0.40%	99 939	161
PFNONWOVENS	829.00	+1.06%	9 652 182	11 644	823.00	-0.24%	190 981	232
EPH 4,20/18	103.50	0.00%	10 443 500	10 000
EPH 3,50/20	100.00	0.00%	14 278 400	14 200
ST.DLUHOP. 0,95/30	95.66	0.00%	22 357 074	2 175
PHILIP MORRIS ČR A	13 102.00	-1.13%	33 277 785	2 511	13 340.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	41 366 390	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	74 504 515	5 160	10 000.00	0.00%	0	0
O2 C.R.	258.10	-0.81%	91 499 150	352 310	260.00	-0.73%	318 700	1 220
ERSTE GROUP BANK A	780.60	+0.58%	109 619 788	140 438	781.00	+0.39%	874 155	1 126
ČEZ	429.50	+0.23%	148 744 263	346 378	430.10	-0.09%	1 682 473	3 918
KOMERČNÍ BANKA	891.00	+0.62%	172 881 926	194 538	891.30	+0.60%	279 246	314
MONETA MONEY BANK	85.80	+1.42%	196 921 686	2 302 250	85.90	+1.41%	4 430 742	51 963
ST.DLUHOP. 4,20/36	99.61	0.00%	238 925 000	15 000
ST.DLUHOP. 0,00/19	100.13	0.00%	806 236 000	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	810 233 333	80 000	10 000.00	0.00%	0	0