Největší objemy, Burza Praha dne 2.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
| Poehled kurzu cenných papíru - 2.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 753.00 | +0.13% | 138 347 842 | 183 704 | 751.00 | +0.13% | 1 791 024 | 2 377 | ||||||
| ČEZ | 870.00 | -0.80% | 119 382 363 | 136 676 | 875.00 | -0.68% | 4 432 786 | 5 056 | ||||||
| ERSTE GROUP BANK A | 999.10 | +0.51% | 71 302 026 | 71 405 | 1 000.00 | 0.00% | 1 134 021 | 1 140 | ||||||
| MONETA MONEY BANK | 101.60 | +1.40% | 62 167 747 | 612 411 | 101.20 | +1.20% | 5 585 123 | 55 232 | ||||||
| PRIMOCO UAV SE | 1 080.00 | -5.26% | 12 329 670 | 10 767 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | +0.66% | 8 745 847 | 5 753 847 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
| COLT CZ GROUP SE | 571.00 | -1.21% | 3 575 024 | 6 214 | 583.00 | -0.85% | 868 483 | 1 511 | ||||||
| GEN DIGITAL | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | +0.88% | 2 493 180 | 2 187 | ||||||||||
| DR. MAX 8,50/28 | 105.57 | -0.03% | 2 207 293 | 207 | ||||||||||
| EPH 4,50/25 | 96.98 | +0.92% | 1 668 326 | 169 | ||||||||||
| RBI | 473.50 | -0.88% | 1 569 917 | 3 340 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 516 145 | 146 | ||||||||||
| EB WTI TS22 | 649.48 | +20.36% | 1 063 466 | 1 745 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 977 706 | 94 | ||||||||||
| ORLEN | 380.00 | +1.60% | 870 330 | 2 297 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 828 524 | 3 009 | 275.00 | 0.00% | 46 501 | 169 | ||||||
| PHOTON ENERGY | 51.60 | +0.39% | 656 903 | 12 752 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 494 299 | 46 | ||||||||||
| DEUTSCHE BANK AG | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
| J&T FG 7,5% PERP | 95.80 | +0.01% | 383 200 | 4 | ||||||||||
| EB WTI TL25 | 332.35 | -23.74% | 350 021 | 991 | ||||||||||
| PILULKA LÉKÁRNY | 258.00 | +2.38% | 346 771 | 1 378 | 253.00 | -1.55% | 213 180 | 840 | ||||||
| VIG | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 226 100 | 1 330 | 171.00 | 0.00% | 15 742 | 92 | ||||||
| EB EURCZK TL12 | 16.54 | +6.57% | 179 410 | 11 000 | ||||||||||
| EB SILVER TL11 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
| GEVORKYAN | 276.00 | 0.00% | 170 452 | 627 | 274.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 45.70 | +6.73% | 147 360 | 3 200 | ||||||||||
| EB DBK TS03 | 7.50 | -4.21% | 125 229 | 16 875 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 125 000 | 90 580 | ||||||||||
| E4U | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
| NOKIA CORP. | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
| M&T 1997 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 8.32 | +14.13% | 117 440 | 14 000 | ||||||||||
| RWE | 845.20 | -0.33% | 105 625 | 125 | ||||||||||
| mmcité a.s. | 234.00 | 0.00% | 100 416 | 424 | 234.00 | 0.00% | 58 800 | 250 | ||||||
| TMR | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
| EB SILVER TS09 | 187.33 | +6.71% | 88 758 | 500 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | 0.00% | 83 000 | 2 | ||||||||||
| EB DAX TS17 | 464.73 | -0.53% | 67 860 | 150 | ||||||||||
| EB SILVER TL08 | 146.30 | -6.16% | 58 374 | 400 | ||||||||||
| CTP | 390.00 | -2.50% | 50 870 | 129 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 49 920 | 39 000 | ||||||||||
| EB CBK TS03 | 4.56 | -3.80% | 47 150 | 10 000 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 41 954 | 4 | ||||||||||
| EB S&P 500 TL02 | 366.16 | +3.74% | 36 831 | 101 | ||||||||||
| Bezvavlasy | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
| MOL | 173.00 | 0.00% | 17 300 | 100 | ||||||||||
| FIXED.ZONE | 164.00 | -0.61% | 16 400 | 100 | 169.00 | +2.42% | 20 280 | 120 | ||||||
| FOOTSHOP | 75.00 | -2.60% | 13 095 | 167 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 12 560 | 1 075 | ||||||||||
| SKANSKA | 383.50 | +0.08% | 12 272 | 32 | ||||||||||
| EB S&P500 PC01 | 1 076.16 | +1.64% | 10 744 | 10 | ||||||||||
| E.ON | 307.95 | -1.69% | 7 702 | 25 | ||||||||||
| ATS | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| EB S&P 500 TS04 | 36.23 | -22.57% | 1 314 | 40 | ||||||||||
| EB CEZ TL14 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
