Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2011

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 2.3.2011
AAA AUTO	24.67	+1.15%	999 106	40 915	24.20	-1.22%	734 421	30 010
CETV	335.00	-1.21%	10 303 902	30 458	337.00	-0.88%	771 224	2 280
CPI FIM	198.70	-0.40%	1 758 538	8 892	199.70	-0.84%	219 233	1 100
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	611.20	+0.19%	0	0
ČEZ	797.70	-0.91%	662 034 619	826 335	805.00	-0.12%	5 262 389	6 563
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.74	-0.59%	157 278	1 858	83.90	+0.47%	39 734	478
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 580.00	+1.94%	68 980	45
ERSTE GROUP BANK A	912.00	+0.11%	137 849 402	151 498	916.00	+0.66%	2 833 548	3 111
FORTUNA	103.50	+0.58%	7 208 298	70 236	103.40	+0.87%	60 533	587
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 551.20	+31.98%	168 748	118
KITD, v likvidaci	222.00	-0.22%	1 802 089	8 030	225.00	-11.73%	3 375	15
KOMERČNÍ BANKA	4 285.00	+0.35%	188 228 887	44 105	4 271.00	+0.68%	2 386 579	562
NWN	271.30	-1.02%	120 156 267	444 305	274.00	+0.32%	4 472 578	16 478
NWR	271.30	-1.02%	120 156 267	444 305	274.00	+0.32%	4 472 578	16 478
O2 C.R.	402.00	+0.75%	69 771 084	173 689	401.00	0.00%	983 868	2 455
PFNONWOVENS	434.00	-0.66%	403 746	931	435.80	-0.27%	43 586	100
PHILIP MORRIS ČR A	9 389.00	+1.50%	5 740 235	617	9 482.10	+1.43%	686 631	73
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	123.03	-0.24%	0	0	124.20	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 900.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	150 668 125	15 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	18 768 300	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	208 741 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	92 258 033	8 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	453 703	45	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 258 011	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	271 011 667	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	7 408 168	700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	705.00	0.00%	0	0
UNIPETROL	176.10	+0.69%	8 859 258	50 471	176.10	+0.86%	210 776	1 197
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 200.00	0.00%	0	0	6 872.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 006.00	-1.18%	6 156 145	6 085	1 006.00	-0.16%	30 230	30
ZONER SOF.10,00/19	100.00	0.00%	2 086 667	200	10 000.00	0.00%	0	0