Nejvyšší kurz, Burza Praha dne 2.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| Přehled kurzů cenných papírů - 2.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 605.00 | +0.04% | 54 382 224 | 4 651 | 11 780.50 | +0.95% | 1 044 341 | 89 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | +2.76% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
| KOMB BON 3800CAP | 3 605.00 | -0.30% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 519.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 3 129.00 | +0.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 990.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 979.00 | +1.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 736.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 599.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 985.50 | -0.20% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | -0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.30 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 910.50 | +1.79% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +0.56% | 172 777 509 | 215 517 | 804.50 | +0.63% | 995 115 | 1 241 | ||||||
| VIG | 796.80 | -2.54% | 14 420 725 | 17 920 | 804.50 | -2.12% | 80 500 | 100 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 615.60 | -0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.30 | -1.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 509.80 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.60 | -0.16% | 782 242 | 1 785 | 438.00 | 0.00% | 67 531 | 154 | ||||||
| ERBA FUT SEP12 | 427.60 | -0.47% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 426.60 | -0.58% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.20 | +0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 423.00 | -0.94% | 95 867 764 | 226 551 | 427.30 | -1.09% | 4 580 634 | 10 770 | ||||||
| ERSTE BON 425 CAP | 412.70 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 389.80 | -0.05% | 68 238 074 | 175 288 | 390.50 | -0.13% | 1 722 307 | 4 410 | ||||||
| CTX | 380.00 | -0.91% | 0 | 0 | ||||||||||
| RDX | 375.30 | +0.29% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 348.10 | +0.52% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.40 | -0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.30 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
| CEZ TL 520 | 277.30 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 262.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.10 | -0.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.20 | +1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 216.60 | -1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 201.80 | -3.58% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.74 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 171.41 | -0.92% | 6 234 025 | 36 460 | 170.00 | -0.29% | 168 589 | 993 | ||||||
| BRENT TL | 168.53 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 167.19 | -1.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.07 | +0.10% | 0 | 0 | ||||||||||
| O2 TL 230 | 157.24 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.43 | -0.18% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.73 | +0.57% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.49 | -0.25% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 140.00 | -1.42% | 30 370 762 | 225 541 | 137.10 | -5.51% | 884 571 | 6 493 | ||||||
| CETV | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
| NWR BON 165CAP | 138.35 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
