Nejvyšší kurz, Burza Praha dne 2.5.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
| Přehled kurzů cenných papírů - 2.5.2006 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 695.00 | -2.70% | 66 327 789 | 4 807 | 13 846.50 | -3.56% | 478 686 | 35 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 745.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 665.00 | -6.63% | 0 | 0 | ||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 315.00 | -0.74% | 4 315 | 1 | ||||||
| KOMERČNÍ BANKA | 3 540.00 | -1.03% | 374 459 498 | 105 166 | 3 508.60 | -0.70% | 511 955 | 145 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -0.01% | 0 | 0 | ||||||
| CPI FIM | 2 949.00 | +1.31% | 129 489 054 | 43 832 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 0 | 0 | 1 880.00 | +1.62% | 15 040 | 8 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| CETV | 1 448.00 | -1.03% | 73 347 638 | 50 463 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 389.00 | +0.87% | 238 172 690 | 171 806 | ||||||||||
| EBSN | 1 374.00 | +1.03% | 40 668 941 | 29 700 | ||||||||||
| ZENTIVA | 1 180.00 | +0.77% | 801 258 402 | 687 972 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 116.00 | +7.35% | 32 850 | 30 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | +0.84% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
| PARAMO | 887.00 | 0.00% | 0 | 0 | 902.80 | +5.24% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 492.50 | -0.55% | 259 093 494 | 525 315 | 496.30 | -0.26% | 887 816 | 1 803 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 457.50 | -0.54% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -9.57% | 7 514 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
| UNIPETROL | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | ||||||
| SPOLANA | 177.40 | +12.99% | 4 435 | 25 | 162.50 | -1.51% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 403 357 242 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 16:38 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 16:36 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 16:07 Genocidni Izrael bez US bomb (capitalism, Akcie ČEZ)
09.05. 15:56 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:54 ČEZ - Co se to dnes děje? (Mono, Akcie ČEZ)
09.05. 15:53 Akcie ČEZ (šedy vlk, Akcie ČEZ)
09.05. 15:49 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:48 Takže Fenyle (Filda, Akcie ČEZ)
09.05. 15:43 ČEZ - Co se to dnes děje? (Alastor, Akcie ČEZ)
09.05. 15:36 ČEZ - Co se to dnes děje? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
