Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2016

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 2.5.2016
CESKE DRAHY VAR/18	99.50	0.00%	4 111 000	1
SMVAK OVA 2,625/22	99.71	0.00%	3 133 963	1
UNIMEX GROUP UIF	650 000.00	+3.90%	3 900 000	6
PRAZSKE SLUZBY	1 171.00	+0.69%	9 368	8	1 150.10	0.00%	0	0
EB GLD TS7	507.40	-5.53%	6 210	12
EB GLD TS6	285.80	-8.89%	3 826	13
EB USDCZK TL05	5.50	-12.00%	417	60
EB SIL TL07	147.40	-1.73%	9 946	64
ST.DLUHOP. 1,50/19	100.05	0.00%	740 956	70	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	801 336	80	10 000.00	0.00%	0	0
EB WTI TL12	450.40	-5.62%	45 000	100
EB CEZ BC5	1 051.00	0.00%	157 650	150
PLG LOBKOWICZ	206.50	-0.24%	39 464	191	207.00	+0.19%	29 390	142
KOFOLA CS	419.60	+1.11%	87 453	209	415.90	0.00%	37 431	90
E4U	97.00	-0.51%	32 072	332	98.00	0.00%	0	0
EB WTI TL13	564.90	-4.91%	338 940	600
ST.DLUHOP. 2,50/28	95.88	0.00%	12 352 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	11 972 164	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 301.00	-0.72%	15 655 098	1 261	12 380.00	+0.31%	496 740	40
ST.DLUHOP. 4,60/18	99.60	0.00%	17 098 250	1 500	10 000.00	0.00%	0	0
PFNONWOVENS	813.40	-2.00%	1 734 917	2 123	832.90	+1.57%	249 580	300
UNIPETROL	186.70	-2.25%	728 959	3 894	187.40	-1.73%	393 236	2 092
ST.DLUHOP. 4,70/22	95.00	0.00%	52 847 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	50 929 726	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 267 625	5 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 840.00	-0.39%	27 429 515	5 657	4 840.00	-0.53%	1 389 304	287
ST.DLUHOP. 5,70/24	103.99	0.00%	88 940 033	6 200	10 000.00	0.00%	0	0
VIG	530.10	-1.47%	4 598 531	8 632	535.00	-0.92%	310 350	580
EPH 4,20/18	100.50	0.00%	9 611 093	9 516
ST.DLUHOP. 3,85/21	100.33	0.00%	165 684 563	13 500	10 000.00	0.00%	0	0
FORTUNA	88.00	+0.11%	1 223 199	13 909	88.80	+0.79%	195 505	2 200
ST.DLUHOP. 5,00/19	99.70	0.00%	169 361 028	14 700	10 000.00	0.00%	0	0
CETV	63.50	-0.31%	1 504 267	23 782	63.50	-2.01%	331 122	5 260
ST.DLUHOP. VAR/20	98.65	0.00%	251 792 859	25 045	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	410 135 000	40 000	10 000.00	0.00%	0	0
O2 C.R.	239.00	-0.42%	11 529 127	47 950	240.90	+0.38%	12 190	51
ERSTE GROUP BANK A	676.10	-0.12%	38 598 359	56 708	685.50	+1.03%	68 585	100
STOCK	57.90	+1.58%	3 673 547	64 281	57.40	+0.70%	182 855	3 200
ČEZ	455.00	-1.39%	164 673 073	360 110	457.40	-0.57%	2 128 394	4 659
ČP 1,83/17	100.00	0.00%	1 322 708	1 300 000
BIGBOARD 4,50/22	100.00	-2.44%	1 522 676	1 517 000
CPI 5,10/21	105.00	0.00%	7 119 928	6 749 013
NWR	0.12	+9.09%	1 640 519	16 505 474	0.10	0.00%	167 314	1 673 137