Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| Přehled kurzů cenných papírů - 2.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS01 | 20.90 | -9.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.75 | -6.14% | 111 788 | 888 | ||||||||||
| E4U | 100.00 | -5.57% | 700 | 7 | 110.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 350.70 | -5.11% | 127 685 | 353 | ||||||||||
| EB GLD TL9 | 569.40 | -4.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.95 | -4.76% | 0 | 0 | ||||||||||
| EB DAX TS11 | 311.30 | -4.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.65 | -3.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 476.70 | -3.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.60 | -3.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.10 | -2.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 176.40 | -2.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.40 | -2.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 434.00 | -2.18% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.00 | -1.96% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 6 735 160 | 6 428 500 | ||||||||||
| BRENT CRUDE OIL | 51.75 | -1.80% | 133 932 | 2 590 | ||||||||||
| EB DBK TS03 | 8.25 | -1.79% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 650.80 | -1.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.40 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.85 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 236.00 | -1.59% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.05 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.60 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.20 | -1.24% | 156 898 662 | 165 608 | 957.00 | +0.42% | 263 095 | 275 | ||||||
| EB WTI BC010 | 946.90 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 344.00 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 876.00 | -1.13% | 23 394 140 | 26 695 | 877.10 | -1.00% | 1 911 850 | 2 170 | ||||||
| EB GLD IC2 | 3 101.00 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 386.00 | -0.95% | 8 744 004 | 651 | 13 489.00 | -0.07% | 255 339 | 19 | ||||||
| GOLD | 3 099.00 | -0.93% | 0 | 0 | ||||||||||
| CTX | 343.80 | -0.81% | 0 | 0 | ||||||||||
| FORTUNA | 114.20 | -0.70% | 1 830 898 | 16 121 | 113.10 | -0.61% | 226 260 | 2 000 | ||||||
| ČEZ | 427.70 | -0.58% | 243 231 590 | 567 625 | 429.00 | -1.24% | 7 935 661 | 18 478 | ||||||
| ROTX INDEX LONG | 2 695.00 | -0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
| CETV | 102.05 | -0.34% | 1 040 397 | 10 202 | 101.50 | -1.46% | 578 488 | 5 685 | ||||||
| MONETA MONEY BANK | 79.40 | -0.25% | 122 236 780 | 1 534 195 | 79.80 | +0.37% | 956 620 | 11 976 | ||||||
| EB VIG TL02 | 29.95 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.00 | -0.14% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| STOCK | 56.15 | -0.09% | 393 343 | 7 004 | 55.50 | -0.53% | 96 235 | 1 725 | ||||||
| VIG | 643.90 | -0.02% | 12 666 776 | 19 700 | 641.00 | -0.15% | 259 364 | 405 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 5 589 910 | 5 300 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 92 669 000 | 90 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
