Nejvyšší kurz, RM Systém dne 2.6.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| Přehled kurzů cenných papírů - 2.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 600.00 | +1.03% | 737 200 | 97 | 7 400.00 | +1.18% | 7 400 | 1 | ||||||
| ČOKOLÁDOVNY | 3 920.00 | +0.51% | 317 520 | 81 | 3 800.60 | +1.70% | 80 063 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 830.00 | -4.01% | 107 240 | 28 | 3 596.60 | -3.70% | 25 578 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 3 536.00 | +1.02% | 7 072 | 2 | 3 508.00 | +0.54% | 146 841 | 42 | ||||||
| PIVOVAR RADEGAST | 3 615.00 | +0.05% | 65 070 | 18 | 3 500.30 | +4.73% | 49 984 | 14 | ||||||
| JM PLYNÁRENSKÁ | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
| VERTEX | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| O2 C.R. | 3 025.00 | +0.86% | 4 605 960 | 1 524 | 2 950.00 | +0.88% | 419 295 | 140 | ||||||
| VČ PLYNÁRENSKÁ | 2 811.00 | -4.87% | 73 086 | 26 | 2 810.00 | -2.91% | 28 340 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 095.00 | +0.45% | 185 700 | 60 | 2 800.70 | -3.74% | 23 814 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | -1.11% | 10 680 | 4 | ||||||
| JČ ENERGETIKA | 2 669.00 | +0.03% | 32 028 | 12 | 2 670.00 | -1.54% | 45 018 | 17 | ||||||
| SM ENERGETIKA | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
| BVV BRNO | 2 405.00 | +1.51% | 9 620 | 4 | 2 284.00 | +1.05% | 22 778 | 10 | ||||||
| EXPANDIA VÝNOS. PF | 2 221.00 | +2.19% | 521 446 | 236 | ||||||||||
| LÉČIVA PRAHA | 2 218.00 | 0.00% | 0 | 0 | 2 215.00 | -2.41% | 61 625 | 28 | ||||||
| ZČ ENERGETIKA | 2 253.00 | +0.31% | 22 530 | 10 | 2 210.00 | +1.71% | 13 260 | 6 | ||||||
| DEZA | 2 139.00 | -3.03% | 51 336 | 24 | 2 200.00 | -1.25% | 6 372 | 3 | ||||||
| SČ ENERGETIKA | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 300.00 | 0.00% | 87 400 | 38 | 2 139.50 | -7.38% | 8 558 | 4 | ||||||
| METROSTAV | 2 156.00 | -4.98% | 217 756 | 101 | 2 110.30 | -5.01% | 39 309 | 19 | ||||||
| KERAMIKA HOB | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 089.00 | +2.00% | 25 068 | 12 | 2 038.30 | -3.07% | 8 153 | 4 | ||||||
| EXPANDIA RŮST. PF | 2 036.10 | +0.86% | 336 067 | 161 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
| KOMERČNÍ BANKA | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +0.30% | 30 000 | 15 | 1 950.00 | -3.28% | 17 550 | 9 | ||||||
| JM ENERGETIKA | 1 999.00 | -0.05% | 69 965 | 35 | 1 910.00 | +2.08% | 19 100 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
| SKLÁRNY KAVALIER | 1 696.00 | -3.08% | 42 400 | 25 | 1 725.00 | +8.92% | 20 338 | 11 | ||||||
| VČ ENERGETIKA | 1 688.00 | -4.95% | 25 320 | 15 | 1 697.50 | +1.59% | 20 370 | 12 | ||||||
| JUTA | 1 700.00 | -2.80% | 15 300 | 9 | 1 639.50 | +5.12% | 6 558 | 4 | ||||||
| ZPS ZLÍN | 1 635.00 | +0.98% | 217 455 | 133 | 1 615.00 | -0.49% | 41 590 | 26 | ||||||
| IS UNION | 1 550.00 | +3.68% | 62 000 | 40 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 1 474.00 | +0.06% | 28 006 | 19 | 1 473.70 | +1.47% | 5 895 | 4 | ||||||
| RAKO | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
| KAUČUK GROUP | 1 379.00 | 0.00% | 568 148 | 412 | 1 360.00 | -7.04% | 147 621 | 108 | ||||||
| IVAX - CR | 1 452.00 | +1.53% | 68 244 | 47 | 1 350.00 | -0.47% | 68 164 | 49 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
| UNITED ENERGY | 1 340.00 | +3.07% | 21 440 | 16 | 1 291.40 | -4.03% | 9 040 | 7 | ||||||
| CHEMOPETROL GROUP | 1 260.00 | +2.02% | 492 660 | 391 | 1 250.30 | -0.29% | 273 483 | 217 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | +0.23% | 1 270 000 | 1 000 | 1 250.00 | +2.31% | 279 268 | 223 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 188.00 | +9.94% | 21 384 | 18 | ||||||||||
| STOCK PLZEŇ | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 213.00 | +0.66% | 1 491 990 | 1 230 | 1 152.00 | +4.80% | 356 282 | 306 | ||||||
| SETUZA | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
| SELIKO OLOMOUC | 1 132.00 | -4.95% | 0 | 0 | 1 058.00 | -1.39% | 2 116 | 2 | ||||||
| VODNÍ STAVBY | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 111.00 | -4.96% | 21 109 | 19 | 1 023.10 | -0.33% | 4 092 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 029.00 | -4.98% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| ŠKODA | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
| ČEZ | 910.00 | +0.99% | 5 005 679 | 5 489 | 905.10 | -1.00% | 155 439 | 171 | ||||||
| RIF | 905.00 | +0.55% | 5 399 300 | 5 980 | 900.00 | -3.68% | 995 151 | 1 106 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 17 400 | 20 | 875.00 | +1.05% | 7 875 | 9 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 874.80 | -6.94% | 8 748 | 10 | ||||||
| STRATEGIC HOT.CAP. | 868.00 | +3.33% | 26 040 | 30 | 813.70 | +3.87% | 13 833 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
