Nejvyšší kurz, Burza Praha dne 2.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| Přehled kurzů cenných papírů - 2.6.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | +0.98% | 4 402 108 | 425 | 10 400.00 | +0.48% | 186 500 | 18 | ||||||
| KOMERČNÍ BANKA | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
| DAX INDEX LONG | 2 729.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 303.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 224.00 | -0.65% | 36 900 | 30 | ||||||||||
| VIG | 1 083.00 | +0.28% | 3 994 703 | 3 672 | 1 094.00 | +2.27% | 411 787 | 380 | ||||||
| EB EGB BC1 | 1 059.00 | +0.38% | 529 500 | 500 | ||||||||||
| EB WTI BC3 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
| DJ EURO STOXX 50 | 890.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 880.20 | +0.31% | 0 | 0 | ||||||||||
| TOMA | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 739.60 | +0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 711.90 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.90 | +0.71% | 158 967 720 | 226 345 | 700.50 | +0.29% | 5 534 427 | 7 902 | ||||||
| EB GLD TS7 | 696.30 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.70 | +0.60% | 33 060 140 | 55 310 | 600.00 | +0.11% | 60 000 | 100 | ||||||
| ČEZ | 582.20 | -1.32% | 124 216 917 | 212 398 | 583.50 | -0.77% | 2 512 070 | 4 274 | ||||||
| TMR | 568.90 | +3.44% | 1 707 | 3 | ||||||||||
| EB GLD TS6 | 495.60 | +0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 487.50 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.30 | -0.59% | 0 | 0 | ||||||||||
| CTX | 373.90 | -0.35% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 348.60 | -1.72% | 0 | 0 | ||||||||||
| RDX | 344.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.90 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 310.00 | +1.37% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.10 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 294.90 | +1.41% | 29 060 | 100 | ||||||||||
| O2 C.R. | 293.00 | +0.31% | 72 577 155 | 247 703 | 294.90 | +0.89% | 449 259 | 1 535 | ||||||
| SETX INDEX LONG | 288.10 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 266.70 | -1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 258.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 245.10 | +1.74% | 0 | 0 | ||||||||||
| EB DAX IC1 | 196.55 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL | 185.75 | -0.13% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.60 | -0.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.70 | -0.32% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 160.00 | -1.23% | 1 747 368 | 10 864 | 161.50 | +0.94% | 684 391 | 4 208 | ||||||
| CEETX TL 800 | 151.05 | +0.03% | 0 | 0 | ||||||||||
| UNIPETROL | 139.15 | -0.18% | 999 918 | 7 261 | 139.30 | +0.94% | 24 089 | 176 | ||||||
| O2 TS 500 | 133.90 | -0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.90 | -0.39% | 0 | 0 | ||||||||||
| FORTUNA | 126.00 | -0.55% | 12 972 552 | 102 899 | 127.90 | -1.08% | 824 821 | 6 459 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
