Největší počet převedených cenných papírů, Burza Praha dne 2.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| Přehled kurzů cenných papírů - 2.6.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.15 | +6.19% | 12 773 299 | 1 170 592 | 11.00 | +3.77% | 2 850 736 | 259 127 | ||||||
| BIGBOARD 4,50/22 | 106.00 | +0.47% | 371 476 | 350 000 | ||||||||||
| O2 C.R. | 293.00 | +0.31% | 72 577 155 | 247 703 | 294.90 | +0.89% | 449 259 | 1 535 | ||||||
| ERSTE GROUP BANK A | 704.90 | +0.71% | 158 967 720 | 226 345 | 700.50 | +0.29% | 5 534 427 | 7 902 | ||||||
| ČEZ | 582.20 | -1.32% | 124 216 917 | 212 398 | 583.50 | -0.77% | 2 512 070 | 4 274 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 464 588 925 | 140 395 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 58.10 | -1.53% | 6 851 445 | 119 040 | 57.80 | -1.53% | 1 251 972 | 21 732 | ||||||
| FORTUNA | 126.00 | -0.55% | 12 972 552 | 102 899 | 127.90 | -1.08% | 824 821 | 6 459 | ||||||
| PFNONWOVENS | 598.70 | +0.60% | 33 060 140 | 55 310 | 600.00 | +0.11% | 60 000 | 100 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 475 722 292 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 275 402 748 | 26 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
| STOCK | 106.50 | +7.04% | 1 539 392 | 14 717 | 104.00 | +4.62% | 514 945 | 5 083 | ||||||
| PLG LOBKOWICZ | 160.00 | -1.23% | 1 747 368 | 10 864 | 161.50 | +0.94% | 684 391 | 4 208 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 122 340 890 | 10 020 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 83 198 133 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.15 | -0.18% | 999 918 | 7 261 | 139.30 | +0.94% | 24 089 | 176 | ||||||
| EB EGB TS4 | 13.00 | -13.33% | 87 500 | 6 250 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 202 011 | 4 190 | ||||||||||
| VIG | 1 083.00 | +0.28% | 3 994 703 | 3 672 | 1 094.00 | +2.27% | 411 787 | 380 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 931 892 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 16 880 811 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 72.35 | -0.21% | 77 463 | 1 090 | 73.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 13 701 695 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 059.00 | +0.38% | 529 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.98% | 4 402 108 | 425 | 10 400.00 | +0.48% | 186 500 | 18 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 434 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 4 530 065 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 36.25 | -1.49% | 10 875 | 300 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 016 730 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 294.90 | +1.41% | 29 060 | 100 | ||||||||||
| VET ASSETS | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
| TOMA | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 353 763 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 224.00 | -0.65% | 36 900 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 006.00 | -16.17% | 24 144 | 24 | 1 087.00 | +0.09% | 131 986 | 120 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 227 442 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 568.90 | +3.44% | 1 707 | 3 | ||||||||||
| EB WTI TL5 | 348.60 | -1.72% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.60 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.85 | +0.90% | 0 | 0 | ||||||||||
| EB SIL TL5 | 41.80 | -6.90% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 56.95 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 63.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 83.75 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 86.25 | +3.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.30 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TS6 | 495.60 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.95 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.30 | -0.59% | 0 | 0 | ||||||||||
| EB DAX IC1 | 196.55 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.95 | -2.45% | 0 | 0 | ||||||||||
| CTX | 373.90 | -0.35% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
