Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
| Přehled kurzů cenných papírů - 2.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 21.70 | -20.07% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.25 | -9.74% | 0 | 0 | ||||||||||
| EB SIL TL6 | 86.55 | -9.18% | 0 | 0 | ||||||||||
| EB GLD TL8 | 415.30 | -5.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
| O2 TS 500 | 97.40 | -5.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 586.10 | -4.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 133.95 | -3.88% | 0 | 0 | ||||||||||
| E4U | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
| CETV | 56.00 | -3.61% | 2 119 336 | 37 403 | 57.20 | -1.38% | 858 255 | 15 070 | ||||||
| EB WTI TS8 | 1 119.00 | -3.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 359.00 | -3.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 350.70 | -2.69% | 0 | 0 | ||||||||||
| EB DAX TL9 | 810.80 | -2.50% | 8 268 | 10 | ||||||||||
| EB GLD IC2 | 2 942.00 | -2.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 384.30 | -2.46% | 0 | 0 | ||||||||||
| GOLD | 2 945.00 | -2.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
| BRENT TL+ | 81.50 | -2.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 019.00 | -2.02% | 0 | 0 | ||||||||||
| BRENT TL | 102.55 | -2.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.60 | -2.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||||
| EB WTI BC5 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||||
| EB S&P500 TS3 | 461.90 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | -1.80% | 132 439 121 | 25 083 | 5 255.00 | -2.14% | 105 314 | 20 | ||||||
| BRENT TS 151,07 | 198.15 | -1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 720.00 | -1.66% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -1.42% | 31 735 | 30 000 | ||||||||||
| GOLD INDEX SHORT | 877.90 | -1.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 626.00 | -1.14% | 266 148 230 | 421 927 | 629.00 | -0.11% | 2 784 327 | 4 396 | ||||||
| EB WTI BC3 | 849.80 | -1.08% | 51 150 | 60 | ||||||||||
| RDX | 316.50 | -1.03% | 0 | 0 | ||||||||||
| CECEXT | 302.50 | -0.88% | 0 | 0 | ||||||||||
| VIG | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
| CTX | 372.40 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 104.00 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 849.00 | -0.36% | 7 297 031 | 675 | 10 839.00 | -0.01% | 2 061 649 | 201 | ||||||
| CETIN | 133.10 | -0.30% | 36 557 384 | 273 373 | 133.00 | -10.73% | 29 833 | 224 | ||||||
| UNIPETROL | 162.00 | -0.18% | 3 945 253 | 24 560 | 161.40 | +0.62% | 247 503 | 1 550 | ||||||
| DJ EURO STOXX 50 | 978.00 | -0.03% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 261 750 | 250 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
