Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
| Přehled kurzů cenných papírů - 2.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 675.60 | +6.70% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.30 | +6.59% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.80 | +5.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 126.00 | +4.35% | 57 552 | 470 | ||||||||||
| EB GLD TL9 | 579.20 | +3.97% | 56 049 | 102 | ||||||||||
| EB DAX TL11 | 1 120.00 | +3.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.10 | +3.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.30 | +3.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 256.00 | +3.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.05 | +3.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.50 | +3.05% | 146 500 | 10 000 | ||||||||||
| EB VOW TL01 | 152.65 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.35 | +2.78% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.70 | +2.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 148.05 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TS09 | 649.20 | +2.09% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
| EB DBK TL01 | 22.55 | +1.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.50 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | +1.29% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.50 | +1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 946.00 | +1.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 402.00 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.22% | 41 600 | 2 000 | ||||||||||
| EB EGB TL7 | 42.85 | +1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 375.00 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.05 | +0.99% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.90 | +0.97% | 0 | 0 | ||||||||||
| VIG | 650.70 | +0.88% | 11 496 555 | 17 499 | 655.00 | +0.61% | 34 060 | 52 | ||||||
| EB O2 TL02 | 12.40 | +0.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.90 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.80 | +0.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 659.60 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 271.20 | +0.67% | 11 430 170 | 42 332 | 270.00 | 0.00% | 375 333 | 1 386 | ||||||
| DJ EURO STOXX 50 | 943.00 | +0.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.50 | +0.53% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.90 | +0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
| ROTX INDEX LONG | 2 761.00 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 637.00 | +0.43% | 0 | 0 | ||||||||||
| CTX | 347.70 | +0.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 370.70 | +0.35% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.85 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 850.00 | +0.33% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.50 | +0.24% | 0 | 0 | ||||||||||
| GOLD | 2 980.00 | +0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 989.00 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 292.60 | +0.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.35 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.40 | +0.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.60 | +0.19% | 0 | 0 | ||||||||||
| FORTUNA | 118.20 | +0.17% | 2 061 469 | 17 447 | 118.00 | +0.08% | 255 892 | 2 173 | ||||||
| RUSTONKA 0,00/21 | 86.34 | +0.06% | 2 590 200 | 100 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
| RDX | 308.80 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
