Největší objemy, Burza Praha dne 2.6.2023
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| Poehled kurzu cenných papíru - 2.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
| KOMERČNÍ BANKA | 676.00 | +2.58% | 100 970 564 | 150 886 | 673.50 | +2.20% | 4 591 409 | 6 899 | ||||||
| ERSTE GROUP BANK A | 734.70 | +1.11% | 52 708 226 | 71 925 | 734.00 | +0.96% | 1 406 346 | 1 919 | ||||||
| MONETA MONEY BANK | 79.50 | +0.63% | 46 918 143 | 590 711 | 79.80 | +0.50% | 1 742 735 | 21 937 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 992 160 | 898 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 8 822 275 | 6 486 967 | ||||||||||
| VIG | 574.00 | +1.06% | 4 386 927 | 7 662 | 575.00 | 0.00% | 62 220 | 108 | ||||||
| COLT CZ GROUP SE | 594.00 | -0.50% | 2 343 325 | 3 940 | 598.00 | +0.50% | 158 957 | 266 | ||||||
| KOFOLA CS | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 2 129 250 | 225 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.01 | -1.16% | 904 087 | 107 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 758 920 | 45 | 16 820.00 | 0.00% | 84 100 | 5 | ||||||
| TRIGEMA REF5,10/25 | 93.00 | +1.09% | 669 793 | 14 | ||||||||||
| PHOTON ENERGY | 69.00 | -0.72% | 659 072 | 9 539 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +3.93% | 548 589 | 59 | ||||||||||
| SAZKA GR. 5,20/24 | 96.30 | -1.68% | 439 525 | 45 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
| JTPEG C.F. 0,00/27 | 70.77 | -2.59% | 353 850 | 500 | ||||||||||
| SAVARIN 0,00/26 | 76.12 | +0.05% | 342 540 | 9 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 239 400 | 190 000 | ||||||||||
| CTP | 289.00 | +1.69% | 231 145 | 804 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 194 274 | 20 | ||||||||||
| PRIMOCO UAV SE | 605.00 | -1.63% | 187 550 | 310 | ||||||||||
| EB OMV TL04 | 44.63 | +10.12% | 154 980 | 3 500 | ||||||||||
| VOLKSWAGEN | 2 903.00 | +2.94% | 87 090 | 30 | ||||||||||
| EB CBK TS03 | 6.90 | -3.90% | 56 440 | 8 000 | ||||||||||
| GEN DIGITAL | 384.00 | -0.13% | 53 120 | 139 | 380.00 | 0.00% | 30 400 | 80 | ||||||
| E4U | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
| DEUTSCHE TELEKOM | 466.95 | -5.53% | 33 019 | 70 | 466.70 | -6.20% | 200 672 | 426 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 33.84 | +11.35% | 17 897 | 550 | ||||||||||
| EB CBK TL04 | 12.92 | +2.05% | 15 600 | 1 200 | ||||||||||
| EB PROSIEBEN TL01 | 4.59 | +12.22% | 15 300 | 3 000 | ||||||||||
| FACC | 151.40 | -3.93% | 15 140 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
| WIENERBERGER | 642.60 | +1.36% | 12 852 | 20 | ||||||||||
| RBI | 331.50 | -0.57% | 10 608 | 32 | ||||||||||
| EB DAX TS16 | 271.33 | -17.05% | 9 617 | 35 | ||||||||||
| OMV | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
| NOKIA CORP. | 90.66 | +0.73% | 1 813 | 20 | 89.20 | -0.88% | 143 028 | 1 594 | ||||||
| EB VOLKSWAGEN TS07 | 77.95 | -10.32% | 510 | 6 | ||||||||||
| EB ADIDAS TS07 | 160.26 | -12.81% | 168 | 1 | ||||||||||
| EB CEZ TS14 | 35.36 | -8.77% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.59 | +5.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.18 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.69 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.34 | +4.02% | 0 | 0 | ||||||||||
| EB BMW TS07 | 37.24 | -15.63% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.25 | +5.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 182.69 | +3.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.20 | -14.70% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.14 | +18.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.37 | -6.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 546.66 | -4.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 170.27 | +15.52% | 0 | 0 | ||||||||||
| E.ON | 265.90 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 08:38 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 08:17 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
30.05. 06:14 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
