Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
| Přehled kurzů cenných papírů - 2.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.55 | +13.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.70 | +9.54% | 0 | 0 | ||||||||||
| BRENT TL | 81.90 | +7.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 490.50 | +7.57% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 860.00 | +6.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.30 | +5.86% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.21 | +5.74% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.60 | +4.80% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 194.00 | +4.57% | 1 647 662 | 8 453 | 212.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 162.21 | +4.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 55.50 | +4.13% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 135.00 | +3.93% | 0 | 0 | ||||||||||
| CPI FIM | 128.45 | +3.59% | 1 407 107 | 11 157 | 132.50 | +4.08% | 517 353 | 3 950 | ||||||
| EUROPA BONUS CZK | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 73.30 | +3.39% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.10 | +3.25% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 97.60 | +3.17% | 0 | 0 | ||||||||||
| CETV | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
| INDUSTRY BASKET | 174.72 | +2.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 764.00 | +2.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 898.00 | +2.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 790.00 | +2.57% | 207 051 496 | 55 077 | 3 795.00 | +2.85% | 2 082 186 | 550 | ||||||
| CECEXT | 306.60 | +2.51% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 795.00 | +2.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 492.60 | +2.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 398.80 | +2.20% | 0 | 0 | ||||||||||
| PX TL 450 | 743.30 | +2.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +2.11% | 0 | 0 | ||||||||||
| RDX | 353.80 | +2.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.30 | +2.02% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.89 | +1.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | +1.76% | 147 672 623 | 189 660 | 778.50 | +0.59% | 3 145 138 | 4 027 | ||||||
| CEETX INDEX LONG | 352.70 | +1.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 141.00 | +1.61% | 0 | 0 | ||||||||||
| NWN | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
| NWR | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
| GOLD TURBO LONG | 1 106.00 | +1.56% | 0 | 0 | ||||||||||
| CTX | 478.70 | +1.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.20 | +1.45% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.40 | +1.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 001.00 | +1.13% | 1 608 894 | 181 | 8 900.00 | +0.91% | 186 900 | 21 | ||||||
| UNIPETROL | 214.00 | +0.94% | 14 881 704 | 69 752 | 212.70 | +1.97% | 919 485 | 4 331 | ||||||
| O2 C.R. | 438.80 | +0.87% | 141 718 292 | 326 677 | 437.90 | +0.67% | 3 286 668 | 7 532 | ||||||
| PX INDEX CERT. | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 61.94 | +0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.60 | +0.71% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.80 | +0.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 559.40 | +0.67% | 0 | 0 | ||||||||||
| ECM | 180.57 | +0.56% | 698 673 | 3 795 | 186.00 | +3.91% | 52 699 | 286 | ||||||
| VIG | 916.60 | +0.56% | 1 282 482 | 1 410 | 917.00 | +1.88% | 109 585 | 120 | ||||||
| PFNONWOVENS | 439.00 | +0.46% | 1 672 428 | 3 819 | 435.00 | +0.46% | 43 500 | 100 | ||||||
| SETX INDEX LONG | 260.50 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 873.10 | +0.34% | 193 419 688 | 222 074 | 873.00 | +0.40% | 1 036 930 | 1 190 | ||||||
| ERBA FUT SEP10 | 775.10 | +0.32% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | +0.21% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 484.50 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 2 233.00 | +0.13% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.80 | +0.11% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.60 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
09.05. 20:20 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 20:02 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 19:51 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
09.05. 19:08 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
