Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2017

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 2.8.2017
CECEXT	296.40	-0.37%	0	0
CETV	96.60	+0.42%	3 839 689	39 693	96.40	-0.41%	75 507	780
CTX	349.00	-0.29%	0	0
ČEZ	398.50	+0.10%	163 741 317	410 608	399.80	+0.03%	1 806 918	4 523
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	0.00%	11 200	100	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	918.20	-1.59%	26 650 529	28 793	923.80	-0.67%	12 933	14
FORTUNA	141.00	-1.91%	355 802	2 517	139.00	-3.93%	454 471	3 242
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	403.20	-3.54%	1 482 833	3 614	407.00	-3.09%	193 048	470
KOMERČNÍ BANKA	962.90	+0.41%	46 509 182	48 249	965.00	+0.84%	1 241 544	1 290
MONETA MONEY BANK	79.70	-0.38%	33 651 675	421 929	80.00	-0.24%	772 260	9 642
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.90	+0.71%	9 891 369	35 034	283.00	-0.25%	392 269	1 386
PFNONWOVENS	1 011.00	-0.79%	11 476 759	11 354	1 010.00	-0.29%	140 750	139
PHILIP MORRIS ČR A	15 500.00	+0.32%	26 251 546	1 699	15 500.00	+0.32%	262 449	17
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.70	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	132	147
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	55 839 315	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	10 709 575	1 020	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	23 124 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	29 839 601	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	194 455 000	13 000
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	104 357 000	10 000	10 000.00	0.00%	0	0
STOCK	46.90	-1.68%	8 433 020	178 806	47.20	-1.46%	719 899	15 149
TOMA	1 196.00	0.00%	0	0	1 205.10	0.00%	0	0
UNIPETROL	288.00	-2.21%	20 624 213	71 126	291.50	-0.92%	490 095	1 687
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	668.00	-0.30%	7 979 415	11 909	673.00	+1.20%	242 769	363
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0