Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
| Přehled kurzů cenných papírů - 2.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 45.10 | -6.63% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.00 | -5.78% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.75 | -5.10% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.05 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.55 | -4.84% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.90 | -4.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
| EB IFX TS01 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 41.80 | -3.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
| EB SIL TL07 | 101.20 | -2.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.95 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.90 | -2.60% | 0 | 0 | ||||||||||
| EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
| EB UNIP TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.15 | -2.31% | 0 | 0 | ||||||||||
| UNIPETROL | 288.00 | -2.21% | 20 624 213 | 71 126 | 291.50 | -0.92% | 490 095 | 1 687 | ||||||
| EB DBK TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 413.20 | -1.95% | 0 | 0 | ||||||||||
| FORTUNA | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
| EB VOW TS02 | 114.85 | -1.84% | 0 | 0 | ||||||||||
| STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
| ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
| ERSTE TL 220 | 718.70 | -1.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.15 | -1.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.00 | -0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 302.00 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 178.00 | -0.81% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.10 | -0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
| BRENT CRUDE OIL | 45.80 | -0.76% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 095.00 | -0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.80 | -0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.80 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 518.20 | -0.58% | 0 | 0 | ||||||||||
| GOLD | 2 799.00 | -0.57% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.70 | -0.53% | 0 | 0 | ||||||||||
| EB WTI BC010 | 891.20 | -0.52% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
| SETX INDEX LONG | 285.20 | -0.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.15 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
| CECEXT | 296.40 | -0.37% | 0 | 0 | ||||||||||
| VIG | 668.00 | -0.30% | 7 979 415 | 11 909 | 673.00 | +1.20% | 242 769 | 363 | ||||||
| CTX | 349.00 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 820.00 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 505.80 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 948.60 | -0.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.00 | -0.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.80 | -0.11% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
