Největší objemy, Burza Praha dne 2.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| Přehled kurzů cenných papírů - 2.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
| UNIPETROL | 60.30 | -2.26% | 77 955 228 | 1 285 671 | 60.10 | -1.95% | 996 845 | 16 187 | ||||||
| ČEZ | 76.39 | +0.24% | 51 311 856 | 672 852 | 75.50 | +0.39% | 24 070 803 | 316 625 | ||||||
| KOMERČNÍ BANKA | 856.10 | -0.39% | 47 388 526 | 55 046 | 856.30 | +0.32% | 446 086 | 519 | ||||||
| ČESKÁ SPOŘITELNA | 173.25 | +1.34% | 34 550 445 | 200 909 | 170.50 | +0.17% | 243 636 | 1 411 | ||||||
| ČESKÉ RADIOKOMUN. | 1 259.00 | -0.55% | 17 732 544 | 14 070 | 1 269.00 | +0.70% | 50 760 | 40 | ||||||
| RIF | 1 283.00 | +0.94% | 12 077 219 | 9 438 | 1 279.00 | +0.15% | 3 184 011 | 2 492 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.46% | 2 097 666 | 1 377 | 1 522.80 | +0.64% | 1 251 766 | 824 | ||||||
| IP BANKA | 113.90 | +1.69% | 1 580 309 | 13 980 | 115.00 | +5.21% | 840 683 | 7 308 | ||||||
| PF IKS KB PLUS | 253.00 | -0.39% | 1 580 148 | 6 242 | 251.30 | +0.03% | 389 031 | 1 548 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 1 303 864 | 2 094 | 616.50 | -0.09% | 224 772 | 364 | ||||||
| KOMERČNÍ BANKA IF | 752.00 | +0.13% | 1 163 838 | 1 548 | 750.30 | +0.42% | 817 137 | 1 092 | ||||||
| IF BOHATSTVÍ | 1 370.00 | +0.36% | 822 980 | 600 | 1 366.70 | +0.12% | 243 727 | 179 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | +1.15% | 706 350 | 85 | 8 216.10 | -0.16% | 8 216 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
| ZLATÝ IF KVANTO | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
| IPS SKANSKA | 126.11 | -0.35% | 327 195 | 2 593 | 130.00 | +4.66% | 29 161 | 230 | ||||||
| IF OBCHODU | 976.00 | +0.10% | 325 984 | 334 | 980.00 | 0.00% | 193 730 | 199 | ||||||
| YSE AKCIONÁŘŮ OPF | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
| ŠKODA | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
| SPIF VÝNOSOVÝ | 290.10 | -0.65% | 227 672 | 781 | 288.20 | -0.68% | 334 635 | 1 158 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 223 020 | 215 | 1 030.40 | +0.51% | 828 593 | 805 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.95 | +4.99% | 123 454 | 753 | 167.30 | +11.53% | 674 104 | 4 356 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 117 975 | 195 | 602.00 | -0.04% | 171 298 | 285 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | +0.05% | 108 852 | 62 | 1 743.10 | 0.00% | 20 917 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | 0.00% | 106 176 | 316 | 332.60 | -0.21% | 61 495 | 185 | ||||||
| ARCELORMITTAL | 158.00 | +1.93% | 94 800 | 600 | 150.10 | +1.90% | 2 090 | 14 | ||||||
| P.I.F. | 717.00 | -0.09% | 83 172 | 116 | 718.30 | +0.20% | 1 999 700 | 2 783 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | 0.00% | 75 000 | 75 | 996.50 | -0.35% | 83 696 | 84 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 530.00 | -7.27% | 69 415 | 45 | 1 525.00 | -2.86% | 1 525 | 1 | ||||||
| THESAURUS | 884.00 | +0.34% | 66 300 | 75 | 872.10 | +5.05% | 63 391 | 73 | ||||||
| KVANTO IPF | 491.50 | -0.08% | 54 557 | 111 | 488.30 | -0.65% | 124 330 | 252 | ||||||
| SPIF VŠEOBECNÝ | 85.90 | +0.23% | 53 730 | 630 | 85.10 | 0.00% | 98 966 | 1 166 | ||||||
| HOLCIM ČESKO | 1 090.00 | +3.80% | 49 050 | 45 | 1 045.00 | +1.25% | 20 885 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | +2.98% | 46 920 | 68 | 631.10 | 0.00% | 6 311 | 10 | ||||||
| BANKOVNÍ HOLDING | 821.00 | -0.60% | 41 050 | 50 | 794.00 | -1.36% | 60 575 | 76 | ||||||
| ALIACHEM | 74.89 | -2.74% | 38 008 | 500 | 75.00 | -1.70% | 66 710 | 883 | ||||||
| PF PROSPERITY 1.IN | 283.30 | +0.10% | 35 413 | 125 | 282.90 | +0.28% | 35 567 | 126 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 35 000 | 10 | 3 450.00 | -0.49% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
| METROSTAV | 139.90 | 0.00% | 27 980 | 200 | 134.20 | -1.32% | 4 831 | 36 | ||||||
| SG - INDUSTRY | 44.00 | +4.76% | 26 400 | 600 | 40.90 | +0.49% | 25 878 | 634 | ||||||
| STRATEGIC HOT.CAP. | 3 872.00 | +0.57% | 23 232 | 6 | 3 885.00 | +0.64% | 85 433 | 22 | ||||||
| ZČ ENERGETIKA | 4 202.00 | +0.02% | 21 010 | 5 | 4 200.10 | 0.00% | 243 601 | 58 | ||||||
| JČ ENERGETIKA | 2 603.00 | +0.03% | 15 618 | 6 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | +1.26% | 13 440 | 6 | 2 237.00 | -0.57% | 0 | 0 | ||||||
| SPOLANA | 95.00 | 0.00% | 13 205 | 139 | 93.10 | -10.48% | 2 793 | 30 | ||||||
| ŽĎAS | 238.00 | +3.03% | 11 900 | 50 | 232.00 | +15.88% | 10 129 | 45 | ||||||
| STČ ENERGETICKÁ | 1 566.00 | +1.03% | 10 962 | 7 | 1 660.00 | 0.00% | 45 250 | 27 | ||||||
| ŽDB | 270.80 | -4.98% | 10 832 | 40 | 275.00 | 0.00% | 30 292 | 110 | ||||||
| ZPS ZLÍN | 69.90 | -1.54% | 10 205 | 146 | 71.90 | +4.20% | 27 462 | 393 | ||||||
| PPF INVEST.HOLDING | 353.10 | +0.88% | 9 534 | 27 | 370.00 | +2.77% | 224 116 | 621 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | -1.06% | 9 347 | 1 | ||||||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 8 400 | 10 | ||||||||||
| TATRA | 56.00 | 0.00% | 8 400 | 150 | 58.00 | 0.00% | 24 404 | 407 | ||||||
| KERAMIKA HOB | 830.00 | +3.69% | 8 300 | 10 | 810.00 | -0.36% | 21 095 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
| SM ENERGETIKA | 1 841.00 | 0.00% | 7 364 | 4 | 2 000.00 | +0.66% | 16 000 | 8 | ||||||
| ZETOR | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
| SVIT ZLÍN | 37.00 | -0.80% | 6 919 | 187 | 36.50 | -2.66% | 24 132 | 651 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
