Nejnižší kurz, Burza Praha dne 20.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| Přehled kurzů cenných papírů - 20.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.20 | +1.63% | 76 482 | 12 460 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | -1.25% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 1 615 | 95 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | -7.06% | 0 | 0 | ||||||
| TIBA | 16.71 | -4.94% | 4 645 | 278 | 17.30 | +0.58% | 311 | 18 | ||||||
| AERO HOLDING | 17.20 | 0.00% | 3 096 | 180 | ||||||||||
| PRAG REAL VYSOČANY | 17.40 | -4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | +0.55% | 18 606 | 1 023 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 18.70 | -2.09% | 374 | 20 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.50 | +2.38% | 301 | 14 | ||||||
| IF PRO PROSPE PRŮM | 22.36 | 0.00% | 0 | 0 | 23.30 | +3.55% | 55 752 | 2 384 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 27.00 | -10.00% | 324 | 12 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 182 | 12 | ||||||
| SVIT ZLÍN | 27.50 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 709 | 90 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.56 | 0.00% | 0 | 0 | 27.90 | -0.35% | 0 | 0 | ||||||
| AGS JIČÍN | 27.93 | -4.96% | 670 | 24 | 29.50 | -4.83% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 28.92 | -4.99% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 0 | 0 | ||||||
| MAGNETON | 30.05 | +4.99% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 28.00 | -6.35% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | -1.56% | 252 | 8 | 35.00 | -0.28% | 3 548 | 101 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.50 | +1.08% | 558 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 32.12 | -4.99% | 0 | 0 | 37.00 | +0.54% | 10 730 | 290 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 4 622 | 144 | ||||||
| THRALL VAGONKA ST. | 33.03 | -4.97% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 36.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.00 | +2.42% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 36.10 | -7.43% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 31.10 | -6.04% | 1 284 | 40 | ||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.80 | +0.94% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 45.20 | -0.22% | 1 086 | 24 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 44.81 | -4.98% | 0 | 0 | 41.00 | +5.12% | 0 | 0 | ||||||
| TONAK | 44.99 | +2.25% | 13 497 | 300 | 50.00 | +8.69% | 6 248 | 132 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 1 485 | 33 | 45.30 | -4.63% | 1 223 | 27 | ||||||
| OMNIPOL | 45.33 | 0.00% | 0 | 0 | 48.60 | +0.62% | 2 527 | 52 | ||||||
| JITONA | 45.66 | +3.30% | 1 826 | 40 | 46.40 | +1.53% | 5 035 | 108 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.47 | -4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 47.95 | +4.99% | 0 | 0 | 56.00 | -1.75% | 4 484 | 74 | ||||||
| SG - INDUSTRY | 48.50 | 0.00% | 0 | 0 | 48.10 | +0.62% | 16 432 | 342 | ||||||
| ARMABETON PRAHA | 49.73 | +4.98% | 0 | 0 | 53.20 | +2.11% | 2 288 | 43 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 0 | 0 | ||||||
| TATRA | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| JANKA | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
| OKD | 52.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 6 796 | 133 | ||||||
| UNIPETROL | 53.16 | +3.00% | 3 734 804 | 70 781 | 53.70 | +1.51% | 1 063 653 | 20 128 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 6 050 | 110 | 52.00 | -0.19% | 8 892 | 171 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 58.10 | +0.17% | 291 | 5 | ||||||
| TREND V.I.F. PRAHA | 55.78 | 0.00% | 0 | 0 | 58.90 | +5.17% | 17 984 | 306 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
