Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| Přehled kurzů cenných papírů - 20.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,75/00 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 478.80 | +5.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
| AG1 OPF | 921.90 | +5.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 237.30 | +5.00% | 0 | 0 | 333.00 | -10.00% | 22 185 | 62 | ||||||
| VÁLCOVNY PLECHU | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
| MOR.CHEM.Z.12,4/01 | 94.29 | +5.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 122.62 | +4.99% | 13 176 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.68 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 10 739 700 | 1 000 | ||||||
| CALOFRIG BOROVANY | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.08 | +4.99% | 0 | 0 | ||||||||||
| PEGA | 120.99 | +4.99% | 0 | 0 | 141.70 | +0.35% | 0 | 0 | ||||||
| ŠKODA PRAHA | 340.30 | +4.99% | 0 | 0 | 367.50 | -17.22% | 15 168 | 36 | ||||||
| VULKAN | 151.03 | +4.99% | 0 | 0 | 175.00 | +9.37% | 3 450 | 21 | ||||||
| OTAVA-PATRIA | 189.93 | +4.99% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 198.69 | +4.99% | 0 | 0 | 176.00 | 0.00% | 7 752 | 44 | ||||||
| BIŽUTERIE ČS.MINC | 119.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 328 | 3 | ||||||
| BENZINA 12,7/00 | 114.99 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 945.90 | +4.99% | 0 | 0 | ||||||||||
| UNION BANKA 12/99 | 113.26 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 47.95 | +4.99% | 0 | 0 | 56.00 | -1.75% | 4 484 | 74 | ||||||
| ADAM.STROJ.VAR/00 | 115.16 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 103.63 | +4.99% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 103.42 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 110.40 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 111.35 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
| SKLO BOHEMIA | 359.40 | +4.99% | 0 | 0 | 390.00 | -3.72% | 60 881 | 159 | ||||||
| OKD 14,5/99 | 121.54 | +4.99% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 108.42 | +4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 319.40 | +4.99% | 0 | 0 | 335.00 | +8.06% | 4 905 | 15 | ||||||
| MAGNETON | 30.05 | +4.99% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
| MOTORPAL | 78.19 | +4.99% | 0 | 0 | 61.00 | +8.34% | 0 | 0 | ||||||
| ZPA PEČKY | 90.49 | +4.98% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 368.50 | +4.98% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 214.70 | +4.98% | 8 588 | 40 | 200.10 | -6.93% | 10 898 | 53 | ||||||
| ARMABETON PRAHA | 49.73 | +4.98% | 0 | 0 | 53.20 | +2.11% | 2 288 | 43 | ||||||
| MADETA | 335.60 | +4.97% | 0 | 0 | 321.20 | 0.00% | 4 493 | 14 | ||||||
| AG3 OPF | 1 124.00 | +4.94% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 165.00 | +4.52% | 16 500 | 100 | 146.10 | -8.68% | 29 805 | 195 | ||||||
| TATRA | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| JITONA | 45.66 | +3.30% | 1 826 | 40 | 46.40 | +1.53% | 5 035 | 108 | ||||||
| DEZA | 568.00 | +3.08% | 399 620 | 710 | 599.90 | -0.01% | 17 997 | 30 | ||||||
| UNIPETROL | 53.16 | +3.00% | 3 734 804 | 70 781 | 53.70 | +1.51% | 1 063 653 | 20 128 | ||||||
| O2 C.R. | 464.10 | +2.99% | 170 456 931 | 370 743 | 454.80 | +1.31% | 1 090 576 | 2 405 | ||||||
| PREFA PRAHA | 130.00 | +2.53% | 3 120 | 24 | 115.00 | -0.08% | 2 760 | 24 | ||||||
| METROSTAV | 99.90 | +2.44% | 2 398 | 24 | 99.00 | -0.50% | 12 275 | 124 | ||||||
| MORAVSKOSLEZ. UPF | 830.00 | +2.34% | 8 300 | 10 | 835.00 | +1.94% | 224 441 | 267 | ||||||
| 1.IF ŽIVNOBANKA | 439.90 | +2.30% | 302 940 | 693 | 430.70 | +0.58% | 376 343 | 879 | ||||||
| TONAK | 44.99 | +2.25% | 13 497 | 300 | 50.00 | +8.69% | 6 248 | 132 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | +1.86% | 6 697 012 | 12 332 | 533.70 | +0.11% | 780 608 | 1 467 | ||||||
| JANKA | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
| FINOP HOLDING | 465.00 | +1.68% | 467 325 | 1 005 | 465.10 | +0.88% | 34 778 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 113.77 | +1.64% | 9 707 563 | 85 416 | 115.20 | +0.08% | 2 377 971 | 20 870 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
