Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2010

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.1.2010
AAA AUTO	14.29	+0.28%	294 397	20 633	14.10	0.00%	460 484	32 401
CETV	527.00	+11.87%	249 126 482	491 588	527.00	+11.06%	12 448 539	24 344
CPI FIM	169.41	+0.15%	3 622 448	21 356	169.50	-0.88%	644 041	3 778
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	942.00	+0.53%	835 203 661	888 717	940.50	+0.53%	9 554 094	10 167
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	312.50	+0.71%	438 795	1 410	313.90	+1.19%	125 459	401
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	790.00	-0.88%	304 746 514	384 360	785.00	-1.53%	9 874 442	12 476
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	4 000.00	+0.76%	196 983 923	49 439	3 976.00	+0.53%	4 947 421	1 243
NWN	204.90	+4.57%	397 331 667	1 974 803	202.20	+3.58%	17 621 156	87 770
NWR	204.90	+4.57%	397 331 667	1 974 803	202.20	+3.58%	17 621 156	87 770
O2 C.R.	443.00	+1.37%	247 435 197	562 441	438.10	+0.48%	8 572 669	19 498
PFNONWOVENS	448.00	+0.67%	19 087 370	42 809	446.00	+1.59%	695 034	1 559
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 998.00	0.00%	36 020 780	3 619	10 000.00	+1.50%	909 973	91
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 888.80	-5.63%	65 289	9
PX INDEX CERT.	121.75	+1.48%	0	0	118.00	0.00%	1 180	10
RMS MEZZANINE	1 150.00	0.00%	0	0	871.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 600.30	-10.67%	9 201	2
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 409 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	946 550 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	12 374 667	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 251 378	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 525 296	150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	141 557 111	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	44 765 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	74 520 938	6 750	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	680.00	+4.62%	16 400	25
UNIPETROL	147.00	0.00%	51 241 494	348 874	145.30	+0.07%	1 964 310	13 416
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	11.00	0.00%	6 600	600	11.50	+1.77%	4 782	420
VIG	998.10	+0.60%	2 340 312	2 354	1 000.00	-0.01%	5 000	5