Nejnižší kurz, Burza Praha dne 20.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
| Přehled kurzů cenných papírů - 20.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | +3.57% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.65 | -4.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.20 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 10.05 | +2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | -2.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.20 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.55 | -3.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.05 | +7.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.40 | -6.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.55 | -4.01% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.25 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.00 | +3.00% | 0 | 0 | ||||||||||
| EB VOW TS01 | 26.15 | -3.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.20 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.05 | +1.47% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.35 | +1.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 42.40 | -4.50% | 0 | 0 | ||||||||||
| STOCK | 54.90 | -0.90% | 295 252 | 5 375 | 55.80 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 58.55 | +1.30% | 265 140 | 4 600 | ||||||||||
| CETV | 65.40 | -1.80% | 1 290 363 | 19 538 | 66.30 | -0.30% | 83 539 | 1 259 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.35 | +0.98% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.88 | +0.09% | 6 886 224 | 291 | ||||||||||
| MONETA MONEY BANK | 81.40 | +1.12% | 127 414 012 | 1 568 581 | 81.70 | +0.98% | 941 180 | 11 576 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -0.22% | 428 225 | 4 753 | 90.20 | +0.33% | 103 349 | 1 149 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TL01 | 93.55 | +0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 94.90 | -1.50% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 309 203 288 | 30 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 867 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 98.65 | +1.54% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 082 888 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
