Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2020

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.1.2020 23.1.2020 22.1.2020 21.1.2020 20.1.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.1.2020
AVAST	155.00	0.00%	7 590 364	48 817	157.00	-1.25%	346 508	2 189
CETV	101.80	-0.20%	16 124	159	101.00	0.00%	2 020	20
ČEZ	520.00	+0.19%	28 441 369	54 714	521.00	-0.10%	2 692 179	5 176
DEUTSCHE BANK AG	188.44	0.00%	0	0	186.40	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	380.00	0.00%	0	0
E4U	101.00	0.00%	67 569	669	99.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	837.00	-0.83%	13 242 172	15 801	840.00	-1.29%	75 650	90
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.40	-1.25%	79 793	1 668
KOFOLA CS	277.00	+0.36%	1 021 751	3 688	279.00	+0.35%	778 682	2 794
KOMERČNÍ BANKA	813.00	0.00%	20 218 806	24 850	816.00	-0.12%	283 199	347
MONETA MONEY BANK	84.50	-0.35%	13 349 393	157 773	84.50	-0.58%	721 027	8 529
NOKIA CORP.	96.00	0.00%	255 258	2 673	95.00	-0.62%	140 095	1 473
O2 C.R.	238.50	+0.21%	1 361 533	5 726	238.50	+0.21%	220 141	923
PFNONWOVENS	706.00	0.00%	24 710	35	702.00	+0.28%	0	0
PHILIP MORRIS ČR A	15 300.00	+0.26%	6 473 880	424	15 360.00	+0.52%	229 580	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	400 000	1 000
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.50	+0.92%	9 302 074	143 404	64.90	+0.15%	63 508	983
TOMA	1 220.00	+0.83%	8 540	7	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	658.00	-0.08%	75 676	116	657.00	+0.15%	65 700	100